Felysyum Historical Data

FELY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.341
-0.95%
$ -- $ 148,809
Nov 26, 2025 $ 0.344
+0.28%
$ 1.72 million $ 147,605
Nov 25, 2025 $ 0.343
-1.64%
$ 1.71 million $ 142,998
Nov 24, 2025 $ 0.349
-3.06%
$ 1.74 million $ 129,175
Nov 23, 2025 $ 0.36
-1.24%
$ 1.8 million $ 124,160
Nov 22, 2025 $ 0.365
+4.23%
$ -- $ 132,430
Nov 21, 2025 $ 0.35
-0.18%
$ 1.75 million $ 117,841
Nov 20, 2025 $ 0.351
+1.25%
$ 1.76 million $ 116,011
Nov 19, 2025 $ 0.348
-0.23%
$ -- $ 110,197
Nov 18, 2025 $ 0.35
+5.08%
$ 1.75 million $ 100,986
Nov 17, 2025 $ 0.333
+0.57%
$ 1.67 million $ 75,396
Nov 16, 2025 $ 0.331
+2.68%
$ 1.66 million $ 65,781
Nov 15, 2025 $ 0.323
+5.61%
$ 1.62 million $ 51,343
Nov 14, 2025 $ 0.304
-10.04%
$ 1.52 million $ 34,404
Nov 13, 2025 $ 0.338
+2.28%
$ 1.69 million $ 9,695
Nov 12, 2025 $ 0.333
+1.01%
$ -- $ 1,582
Nov 11, 2025 $ 0.329
-3.94%
$ 1.65 million $ 202,262
Nov 10, 2025 $ 0.343
-1.02%
$ 1.71 million $ 198,003
Nov 9, 2025 $ 0.346
-0.53%
$ 1.73 million $ 193,871
Nov 8, 2025 $ 0.348
+1.23%
$ 1.74 million $ 181,685
Nov 7, 2025 $ 0.344
-2.52%
$ 1.72 million $ 160,604
Nov 6, 2025 $ 0.353
+1.37%
$ 1.76 million $ 158,387
Nov 5, 2025 $ 0.349
+4.57%
$ 1.75 million $ 142,668
Nov 4, 2025 $ 0.345
-0.79%
$ 1.73 million $ 124,251
Nov 3, 2025 $ 0.347
-1.37%
$ 1.74 million $ 116,322
Nov 2, 2025 $ 0.353
+3.48%
$ -- $ 114,552
Nov 1, 2025 $ 0.342
-0.61%
$ 1.71 million $ 102,034
Oct 31, 2025 $ 0.344
-0.61%
$ 1.72 million $ 100,115
Oct 30, 2025 $ 0.349
-0.11%
$ 1.75 million $ 96,972
Oct 29, 2025 $ 0.349
+2.03%
$ -- $ 93,873
Oct 28, 2025 $ 0.343
-1.00%
$ 1.71 million $ 86,007
Oct 27, 2025 $ 0.345
-1.09%
$ -- $ 84,108
Oct 26, 2025 $ 0.349
+1.46%
$ 1.75 million $ 82,432
Oct 25, 2025 $ 0.343
-0.77%
$ -- $ 75,555
Oct 24, 2025 $ 0.346
+1.41%
$ -- $ 73,267
Oct 23, 2025 $ 0.341
-1.60%
$ 1.71 million $ 69,097
Oct 22, 2025 $ 0.347
-0.69%
$ 1.73 million $ 62,767
Oct 21, 2025 $ 0.35
+1.13%
$ -- $ 62,247
Oct 20, 2025 $ 0.346
+0.16%
$ 1.73 million $ 57,945
Oct 19, 2025 $ 0.346
+0.54%
$ 1.73 million $ 55,276
Oct 18, 2025 $ 0.344
+0.13%
$ 1.72 million $ 51,461
Oct 17, 2025 $ 0.344
-1.60%
$ 1.72 million $ 49,919
Oct 16, 2025 $ 0.349
+0.31%
$ 1.75 million $ 38,311
Oct 15, 2025 $ 0.348
+3.27%
$ 1.74 million $ 36,112
Oct 14, 2025 $ 0.336
+0.32%
$ -- $ 27,037
Oct 13, 2025 $ 0.343
-0.50%
$ -- $ 14,781
Oct 12, 2025 $ 0.347
+2.39%
$ -- $ 13,102
Oct 11, 2025 $ 0.339
+0.63%
$ 1.69 million $ 7,314
Oct 10, 2025 $ 0.34
+1.20%
$ -- $ 30,528
Oct 9, 2025 $ 0.336
-0.94%
$ 1.68 million $ 25,537