Felysyum Historical Data

FELY Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.248
-0.07%
$ 1.24 million $ 14,315
May 13, 4 AM $ 0.249
-0.22%
$ 1.24 million $ 16,093
May 13, 3 AM $ 0.249
-0.03%
$ 1.25 million $ 15,826
May 13, 1 AM $ 0.25
-0.03%
$ 1.25 million $ 16,743
May 13, 12 AM $ 0.253
-0.17%
$ 1.26 million $ 15,171
May 12, 9 PM $ 0.252
+1.61%
$ 1.26 million $ 13,875
May 12, 6 PM $ 0.246
+0.00%
$ 1.23 million $ 10,514
May 12, 5 PM $ 0.246
-0.35%
$ 1.23 million $ 10,955
May 12, 3 PM $ 0.248
+0.00%
$ 1.24 million $ 9,448
May 12, 2 PM $ 0.248
+0.00%
$ 1.24 million $ 9,513
May 12, 1 PM $ 0.248
+0.28%
$ 1.24 million $ 9,525
May 12, 12 PM $ 0.247
+0.00%
$ 1.23 million $ 6,932
May 12, 11 AM $ 0.247
-0.67%
$ 1.23 million $ 7,025
May 12, 10 AM $ 0.249
+0.00%
$ 1.24 million $ 6,079
May 12, 9 AM $ 0.249
-0.07%
$ 1.24 million $ 6,248
May 12, 8 AM $ 0.249
-0.15%
$ 1.25 million $ 6,166
May 12, 7 AM $ 0.25
+0.00%
$ 1.25 million $ 6,124
May 12, 6 AM $ 0.25
+1.31%
$ 1.25 million $ 6,123
May 12, 5 AM $ 0.247
+0.00%
$ 1.23 million $ 3,008
May 12, 4 AM $ 0.247
+0.00%
$ 1.23 million $ 3,086
May 12, 2 AM $ 0.249
+0.00%
$ 1.24 million $ 2,289
May 12, 1 AM $ 0.249
+0.00%
$ 1.24 million $ 2,298
May 11, 6 PM $ 0.249
-0.06%
$ 1.24 million $ 25,910
May 11, 5 PM $ 0.249
-0.26%
$ 1.25 million $ 30,276
May 11, 4 PM $ 0.25
+0.00%
$ 1.25 million $ 40,640
May 11, 3 PM $ 0.25
-0.03%
$ 1.25 million $ 40,584
May 11, 2 PM $ 0.25
-0.05%
$ 1.25 million $ 41,158
May 11, 1 PM $ 0.25
+0.00%
$ 1.25 million $ 41,216
May 11, 12 PM $ 0.25
+0.00%
$ 1.25 million $ 41,459
May 11, 9 AM $ 0.25
-0.30%
$ 1.25 million $ 44,740
May 11, 7 AM $ 0.252
+0.00%
$ 1.26 million $ 44,297
May 11, 6 AM $ 0.252
+0.00%
$ 1.26 million $ 44,998
May 11, 5 AM $ 0.252
-0.01%
$ 1.26 million $ 45,049
May 11, 4 AM $ 0.252
-0.02%
$ 1.26 million $ 45,472
May 11, 2 AM $ 0.252
+0.00%
$ 1.26 million $ 45,957
May 11, 1 AM $ 0.253
+0.00%
$ 1.26 million $ 45,758
May 11, 12 AM $ 0.252
-4.72%
$ 1.26 million $ 45,279
May 10, 11 PM $ 0.267
+6.98%
$ 1.33 million $ 37,756
May 10, 6 PM $ 0.249
+1.01%
$ 1.24 million $ 21,499
May 10, 5 PM $ 0.244
-2.17%
$ 1.22 million $ 10,490
May 10, 2 PM $ 0.25
-0.02%
$ 1.25 million $ 7,575
May 10, 1 PM $ 0.25
-0.09%
$ 1.25 million $ 7,478
May 10, 12 PM $ 0.251
-0.20%
$ 1.25 million $ 7,515
May 10, 11 AM $ 0.251
+0.00%
$ 1.26 million $ 7,280
May 10, 10 AM $ 0.253
+0.31%
$ 1.27 million $ 6,323
May 10, 9 AM $ 0.252
+1.00%
$ 1.26 million $ 7,169
May 10, 8 AM $ 0.25
+0.00%
$ 1.25 million $ 5,715
May 10, 7 AM $ 0.25
+0.02%
$ 1.25 million $ 5,956
May 10, 6 AM $ 0.249
-0.47%
$ 1.25 million $ 5,947
May 10, 5 AM $ 0.251
-0.27%
$ 1.25 million $ 5,062