Felysyum Historical Data

FELY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.309
-0.35%
$ 1.54 million $ 4,182
Mar 30, 5 AM $ 0.31
-0.17%
$ 1.55 million $ 3,498
Mar 30, 4 AM $ 0.31
-0.50%
$ 1.55 million $ 3,614
Mar 30, 3 AM $ 0.312
+0.00%
$ 1.56 million $ 5,099
Mar 29, 6 PM $ 0.313
+0.00%
$ 1.57 million $ 4,685
Mar 29, 4 PM $ 0.313
-0.35%
$ 1.57 million $ 4,635
Mar 29, 3 PM $ 0.314
+0.00%
$ 1.57 million $ 4,103
Mar 29, 1 PM $ 0.314
+0.00%
$ 1.57 million $ 4,456
Mar 29, 12 PM $ 0.314
-0.14%
$ 1.57 million $ 4,783
Mar 29, 11 AM $ 0.316
+0.00%
$ 1.58 million $ 4,081
Mar 29, 10 AM $ 0.316
+0.00%
$ 1.58 million $ 3,917
Mar 29, 9 AM $ 0.316
-0.04%
$ 1.58 million $ 3,983
Mar 29, 8 AM $ 0.317
-0.14%
$ 1.58 million $ 4,122
Mar 29, 6 AM $ 0.317
+0.00%
$ 1.59 million $ 4,202
Mar 29, 5 AM $ 0.317
-0.10%
$ 1.59 million $ 4,411
Mar 29, 4 AM $ 0.317
-0.83%
$ 1.59 million $ 4,694
Mar 29, 2 AM $ 0.32
+0.01%
$ 1.6 million $ 2,542
Mar 28, 8 PM $ 0.32
-0.01%
$ 1.6 million $ 3,480
Mar 28, 7 PM $ 0.32
-0.14%
$ 1.6 million $ 3,476
Mar 28, 5 PM $ 0.32
+0.00%
$ 1.6 million $ 3,466
Mar 28, 4 PM $ 0.32
+0.00%
$ 1.6 million $ 3,508
Mar 28, 3 PM $ 0.32
+0.00%
$ 1.6 million $ 3,773
Mar 28, 2 PM $ 0.32
-0.24%
$ 1.6 million $ 3,798
Mar 28, 1 PM $ 0.321
-0.19%
$ 1.61 million $ 3,469
Mar 28, 12 PM $ 0.322
-0.06%
$ 1.61 million $ 3,640
Mar 28, 11 AM $ 0.322
+0.00%
$ 1.61 million $ 4,086
Mar 28, 10 AM $ 0.322
+0.00%
$ 1.61 million $ 4,084
Mar 28, 9 AM $ 0.322
-0.16%
$ 1.61 million $ 3,997
Mar 28, 6 AM $ 0.323
+0.00%
$ 1.62 million $ 10,175
Mar 28, 5 AM $ 0.323
-0.26%
$ 1.62 million $ 10,714
Mar 28, 3 AM $ 0.324
-0.03%
$ 1.62 million $ 11,530
Mar 28, 2 AM $ 0.326
+0.00%
$ 1.63 million $ 10,938
Mar 28, 1 AM $ 0.326
-0.06%
$ 1.63 million $ 10,722
Mar 27, 4 PM $ 0.327
+0.00%
$ 1.63 million $ 11,031
Mar 27, 3 PM $ 0.328
-0.02%
$ 1.64 million $ 10,838
Mar 27, 2 PM $ 0.328
+0.00%
$ 1.64 million $ 11,040
Mar 27, 1 PM $ 0.328
-0.31%
$ 1.64 million $ 11,035
Mar 27, 12 PM $ 0.329
+0.33%
$ 1.64 million $ 11,375
Mar 27, 10 AM $ 0.328
+0.00%
$ 1.64 million $ 10,841
Mar 27, 9 AM $ 0.329
-0.07%
$ 1.64 million $ 10,376
Mar 27, 8 AM $ 0.329
+1.35%
$ 1.65 million $ 15,896
Mar 27, 7 AM $ 0.325
+0.00%
$ 1.63 million $ 10,027
Mar 27, 6 AM $ 0.327
-0.05%
$ 1.63 million $ 9,378
Mar 27, 5 AM $ 0.326
+0.00%
$ 1.63 million $ 9,097
Mar 27, 4 AM $ 0.325
-0.44%
$ 1.62 million $ 9,615
Mar 27, 3 AM $ 0.326
-0.06%
$ 1.63 million $ 8,938
Mar 27, 2 AM $ 0.327
+0.00%
$ 1.63 million $ 8,959
Mar 26, 6 PM $ 0.327
+0.00%
$ 1.63 million $ 8,897
Mar 26, 4 PM $ 0.326
+0.00%
$ 1.63 million $ 8,364
Mar 26, 3 PM $ 0.326
-0.08%
$ 1.63 million $ 8,530