Felysyum Historical Data

FELY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.261
+0.00%
$ 1.31 million $ 13,611
Jul 20, 6 PM $ 0.258
-0.06%
$ 1.29 million $ 13,513
Jul 20, 5 PM $ 0.258
+0.56%
$ 1.29 million $ 13,235
Jul 20, 4 PM $ 0.26
-0.34%
$ 1.3 million $ 10,155
Jul 20, 3 PM $ 0.261
-0.20%
$ 1.31 million $ 9,605
Jul 20, 2 PM $ 0.262
-0.02%
$ 1.31 million $ 9,317
Jul 20, 1 PM $ 0.262
+0.00%
$ 1.31 million $ 9,542
Jul 20, 12 PM $ 0.262
+0.00%
$ 1.31 million $ 9,123
Jul 20, 11 AM $ 0.262
-0.01%
$ 1.31 million $ 8,162
Jul 20, 10 AM $ 0.262
+0.92%
$ 1.31 million $ 8,172
Jul 20, 9 AM $ 0.259
-0.01%
$ 1.3 million $ 5,459
Jul 20, 8 AM $ 0.26
+0.00%
$ 1.3 million $ 5,576
Jul 20, 7 AM $ 0.26
-0.22%
$ 1.3 million $ 7,369
Jul 20, 6 AM $ 0.261
+0.00%
$ 1.3 million $ 7,573
Jul 20, 5 AM $ 0.261
+0.75%
$ 1.3 million $ 6,934
Jul 20, 4 AM $ 0.259
-0.11%
$ 1.3 million $ 4,933
Jul 20, 3 AM $ 0.259
-0.04%
$ 1.3 million $ 4,950
Jul 20, 2 AM $ 0.26
-0.01%
$ 1.3 million $ 4,781
Jul 19, 11 PM $ 0.26
+0.00%
$ 1.3 million $ 5,491
Jul 19, 6 PM $ 0.26
+0.00%
$ 1.3 million $ 5,489
Jul 19, 5 PM $ 0.26
-0.10%
$ 1.3 million $ 5,468
Jul 19, 4 PM $ 0.261
+0.00%
$ 1.31 million $ 5,083
Jul 19, 3 PM $ 0.261
-0.03%
$ 1.31 million $ 5,034
Jul 19, 2 PM $ 0.261
+0.09%
$ 1.31 million $ 5,162
Jul 19, 1 PM $ 0.261
-0.01%
$ 1.31 million $ 5,032
Jul 19, 12 PM $ 0.261
+0.00%
$ 1.31 million $ 5,153
Jul 19, 11 AM $ 0.261
-0.02%
$ 1.31 million $ 5,152
Jul 19, 10 AM $ 0.261
+0.00%
$ -- $ 6,010
Jul 19, 9 AM $ 0.261
+0.01%
$ 1.31 million $ 6,005
Jul 19, 8 AM $ 0.261
+1.30%
$ 1.31 million $ 6,316
Jul 19, 7 AM $ 0.258
-0.21%
$ 1.29 million $ 4,237
Jul 19, 6 AM $ 0.259
+0.00%
$ 1.29 million $ 4,484
Jul 19, 5 AM $ 0.259
+0.00%
$ 1.29 million $ 4,474
Jul 19, 4 AM $ 0.259
-0.08%
$ 1.29 million $ 5,326
Jul 19, 2 AM $ 0.259
+0.00%
$ 1.29 million $ 5,845
Jul 19, 1 AM $ 0.259
+0.00%
$ 1.3 million $ 5,809
Jul 19, 12 AM $ 0.259
+0.00%
$ 1.3 million $ 5,035
Jul 18, 11 PM $ 0.258
+0.00%
$ 1.29 million $ 5,094
Jul 18, 6 PM $ 0.258
-0.01%
$ 1.29 million $ 5,069
Jul 18, 5 PM $ 0.258
+0.00%
$ 1.29 million $ 5,065
Jul 18, 4 PM $ 0.258
+0.06%
$ 1.29 million $ 4,992
Jul 18, 3 PM $ 0.258
-0.07%
$ 1.29 million $ 4,831
Jul 18, 2 PM $ 0.258
+0.00%
$ 1.29 million $ 4,734
Jul 18, 1 PM $ 0.258
-0.01%
$ 1.29 million $ 5,753
Jul 18, 12 PM $ 0.258
+0.03%
$ 1.29 million $ 5,751
Jul 18, 11 AM $ 0.258
-0.14%
$ 1.29 million $ 5,596
Jul 18, 10 AM $ 0.259
-0.09%
$ 1.29 million $ 5,471
Jul 18, 9 AM $ 0.259
+0.00%
$ 1.3 million $ 5,114
Jul 18, 8 AM $ 0.26
+0.45%
$ 1.3 million $ 4,291
Jul 18, 7 AM $ 0.258
+0.03%
$ 1.29 million $ 4,803