Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felysyum Historical Data

FELY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 10 AM $0.277
-0.53%
$1.39 million $39,322
Sep 10, 9 AM $0.279
+4.16%
$1.4 million $37,845
Sep 10, 8 AM $0.267
-0.62%
$1.33 million $30,187
Sep 10, 7 AM $0.269
+0.73%
$1.34 million $14,583
Sep 10, 6 AM $0.266
+0.84%
$1.33 million $16,902
Sep 10, 5 AM $0.264
-0.54%
$1.32 million $19,453
Sep 10, 4 AM $0.265
+0.05%
$1.33 million $19,272
Sep 10, 3 AM $0.265
-0.03%
$1.33 million $19,324
Sep 10, 1 AM $0.265
-0.18%
$1.33 million $19,540
Sep 10, 12 AM $0.266
+0.00%
$1.33 million $19,416
Sep 9, 9 PM $0.266
+0.00%
$1.33 million $19,461
Sep 9, 5 PM $0.266
+0.00%
$1.33 million $19,290
Sep 9, 4 PM $0.267
-0.04%
$1.33 million $19,244
Sep 9, 3 PM $0.267
-0.97%
$1.33 million $18,921
Sep 9, 2 PM $0.269
-0.18%
$1.35 million $17,337
Sep 9, 1 PM $0.27
-0.06%
$1.35 million $15,130
Sep 9, 12 PM $0.27
+0.00%
$1.35 million $15,373
Sep 9, 11 AM $0.27
+0.00%
$1.35 million $15,634
Sep 9, 10 AM $0.27
+0.04%
$1.35 million $15,613
Sep 9, 9 AM $0.27
-1.25%
$1.35 million $23,440
Sep 9, 8 AM $0.274
-0.02%
$1.37 million $21,247
Sep 9, 7 AM $0.274
-0.13%
$1.37 million $20,020
Sep 9, 6 AM $0.274
+1.80%
$1.37 million $20,946
Sep 9, 5 AM $0.269
-0.01%
$1.35 million $15,168
Sep 9, 4 AM $0.269
+0.32%
$1.35 million $15,364
Sep 9, 3 AM $0.268
+0.00%
$1.34 million $16,863
Sep 9, 1 AM $0.269
+0.00%
$1.34 million $16,492
Sep 9, 12 AM $0.269
-0.04%
$1.35 million $16,614
Sep 8, 11 PM $0.269
+0.00%
$1.35 million $16,477
Sep 8, 7 PM $0.27
+0.00%
$1.35 million $16,503
Sep 8, 6 PM $0.27
+0.00%
$1.35 million $16,464
Sep 8, 5 PM $0.27
+0.00%
$1.35 million $16,452
Sep 8, 4 PM $0.27
-0.06%
$1.35 million $22,121
Sep 8, 3 PM $0.27
-0.03%
$1.35 million $22,002
Sep 8, 2 PM $0.27
-0.08%
$1.35 million $24,407
Sep 8, 1 PM $0.27
+0.00%
$1.35 million $24,292
Sep 8, 12 PM $0.27
-0.08%
$1.35 million $24,156
Sep 8, 11 AM $0.271
+0.00%
$1.35 million $24,211
Sep 8, 10 AM $0.271
+0.49%
$1.36 million $23,797
Sep 8, 9 AM $0.27
+2.13%
$1.35 million $20,861
Sep 8, 7 AM $0.263
-0.04%
$1.32 million $15,912
Sep 8, 6 AM $0.262
-1.68%
$1.31 million $14,950
Sep 8, 5 AM $0.267
-0.37%
$1.33 million $11,955
Sep 8, 4 AM $0.268
-0.71%
$1.34 million $11,320
Sep 8, 3 AM $0.27
-0.03%
$1.35 million $10,020
Sep 8, 2 AM $0.27
-0.04%
$1.35 million $15,177
Sep 8, 1 AM $0.271
-0.07%
$1.35 million $15,205
Sep 8, 12 AM $0.271
-0.01%
$1.35 million $15,131
Sep 7, 11 PM $0.271
+0.00%
$1.35 million $15,136
Sep 7, 5 PM $0.271
-0.08%
$1.35 million $14,508