Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felysyum Historical Data

FELY Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 4 AM $0.325
-0.44%
$1.62 million $9,615
Mar 27, 3 AM $0.326
-0.06%
$1.63 million $8,938
Mar 27, 2 AM $0.327
+0.00%
$1.63 million $8,959
Mar 26, 6 PM $0.327
+0.00%
$1.63 million $8,897
Mar 26, 4 PM $0.326
+0.00%
$1.63 million $8,364
Mar 26, 3 PM $0.326
-0.08%
$1.63 million $8,530
Mar 26, 1 PM $0.326
-0.11%
$1.63 million $9,146
Mar 26, 11 AM $0.328
+0.00%
$1.64 million $8,555
Mar 26, 9 AM $0.328
-0.02%
$1.64 million $10,472
Mar 26, 8 AM $0.328
-0.09%
$1.64 million $5,444
Mar 26, 5 AM $0.329
-0.07%
$1.64 million $8,023
Mar 26, 3 AM $0.331
+0.00%
$1.66 million $7,434
Mar 25, 4 PM $0.332
+0.04%
$1.66 million $17,773
Mar 25, 3 PM $0.332
-0.16%
$1.66 million $17,132
Mar 25, 2 PM $0.333
+0.01%
$1.67 million $16,886
Mar 25, 1 PM $0.333
+0.00%
$1.67 million $16,855
Mar 25, 11 AM $0.334
-0.05%
$1.67 million $17,363
Mar 25, 10 AM $0.334
+0.96%
$1.67 million $16,990
Mar 25, 9 AM $0.331
-0.03%
$1.66 million $15,285
Mar 25, 8 AM $0.332
-0.08%
$1.66 million $15,967
Mar 25, 7 AM $0.332
-0.13%
$1.66 million $15,822
Mar 25, 6 AM $0.333
+1.05%
$1.66 million $15,823
Mar 25, 5 AM $0.329
+0.00%
$1.65 million $13,357
Mar 25, 4 AM $0.33
+0.00%
$1.65 million $13,127
Mar 25, 2 AM $0.331
-0.26%
$1.65 million $12,674
Mar 24, 10 PM $0.332
+0.00%
$1.66 million $13,185
Mar 24, 7 PM $0.332
+0.00%
$1.66 million $13,167
Mar 24, 6 PM $0.332
-0.21%
$1.66 million $13,000
Mar 24, 5 PM $0.333
+3.24%
$1.66 million $12,559
Mar 24, 1 PM $0.323
-0.19%
$1.61 million $6,073
Mar 24, 12 PM $0.324
-0.16%
$1.62 million $6,375
Mar 24, 11 AM $0.324
+0.00%
$1.62 million $8,080
Mar 24, 10 AM $0.324
+0.00%
$1.62 million $8,196
Mar 24, 9 AM $0.324
-0.10%
$1.62 million $8,197
Mar 24, 8 AM $0.324
-0.57%
$1.62 million $8,002
Mar 24, 7 AM $0.326
-0.19%
$1.63 million $8,720
Mar 24, 6 AM $0.327
+0.00%
$1.64 million $8,442
Mar 24, 5 AM $0.327
-0.03%
$1.64 million $9,155
Mar 24, 3 AM $0.328
+0.00%
$1.64 million $10,538
Mar 24, 2 AM $0.327
+0.38%
$1.64 million $10,241
Mar 24, 1 AM $0.326
+0.00%
$1.63 million $9,744
Mar 23, 11 PM $0.326
+0.00%
$1.63 million $9,747
Mar 23, 7 PM $0.326
+0.00%
$1.63 million $10,739
Mar 23, 6 PM $0.326
+0.00%
$1.63 million $10,727
Mar 23, 5 PM $0.326
-0.10%
$1.63 million $10,707
Mar 23, 4 PM $0.326
+0.00%
$1.63 million $10,535
Mar 23, 3 PM $0.327
-0.02%
$1.63 million $10,342
Mar 23, 2 PM $0.327
-0.86%
$1.64 million $10,273
Mar 23, 1 PM $0.33
+0.74%
$1.65 million $9,194
Mar 23, 12 PM $0.328
+0.00%
$1.64 million $7,856