Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felysyum Historical Data

FELY Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2 PM $0.34
-0.06%
$1.7 million $5,713
Mar 19, 1 PM $0.34
+0.11%
$1.7 million $6,250
Mar 19, 12 PM $0.34
-0.03%
$1.7 million $5,773
Mar 19, 11 AM $0.338
-0.03%
$1.69 million $5,070
Mar 19, 10 AM $0.339
+0.14%
$1.7 million $5,155
Mar 19, 9 AM $0.339
-0.34%
$1.69 million $7,611
Mar 19, 8 AM $0.34
+0.00%
$1.7 million $8,857
Mar 19, 6 AM $0.341
+0.00%
$1.71 million $10,552
Mar 19, 5 AM $0.341
-0.10%
$1.71 million $10,463
Mar 19, 4 AM $0.342
-0.17%
$1.71 million $10,540
Mar 19, 12 AM $0.343
-0.01%
$1.72 million $10,626
Mar 18, 4 PM $0.342
+0.00%
$1.71 million $10,459
Mar 18, 3 PM $0.343
-0.05%
$1.72 million $10,042
Mar 18, 2 PM $0.343
-0.29%
$1.72 million $10,078
Mar 18, 1 PM $0.345
+0.01%
$-- $9,381
Mar 18, 12 PM $0.345
-0.10%
$1.72 million $9,731
Mar 18, 11 AM $0.345
-0.22%
$1.73 million $9,656
Mar 18, 10 AM $0.346
-0.20%
$1.73 million $10,292
Mar 18, 9 AM $0.348
+2.52%
$1.74 million $9,698
Mar 18, 8 AM $0.339
-0.08%
$1.7 million $6,493
Mar 18, 7 AM $0.337
-0.38%
$1.69 million $5,335
Mar 18, 5 AM $0.338
+0.24%
$1.69 million $6,121
Mar 18, 4 AM $0.337
-0.11%
$1.69 million $5,865
Mar 18, 3 AM $0.338
-0.16%
$1.69 million $5,950
Mar 17, 5 PM $0.338
+0.00%
$1.69 million $9,265
Mar 17, 4 PM $0.337
+0.00%
$1.69 million $9,948
Mar 17, 3 PM $0.337
-0.07%
$1.69 million $10,447
Mar 17, 2 PM $0.338
-0.02%
$1.69 million $10,325
Mar 17, 1 PM $0.338
+0.00%
$1.69 million $12,080
Mar 17, 12 PM $0.339
-0.07%
$1.69 million $12,016
Mar 17, 11 AM $0.338
-0.19%
$1.69 million $11,341
Mar 17, 10 AM $0.338
+0.00%
$1.69 million $10,866
Mar 17, 9 AM $0.338
-0.28%
$1.69 million $7,111
Mar 17, 7 AM $0.338
+0.94%
$1.69 million $6,132
Mar 17, 5 AM $0.335
-0.08%
$1.67 million $4,124
Mar 17, 4 AM $0.335
-0.05%
$1.67 million $3,898
Mar 17, 3 AM $0.338
-1.38%
$1.69 million $2,633
Mar 17, 2 AM $0.342
+0.00%
$1.71 million $12,508
Mar 16, 7 PM $0.342
+0.00%
$1.71 million $12,462
Mar 16, 6 PM $0.342
+0.00%
$1.71 million $12,264
Mar 16, 5 PM $0.342
-0.68%
$1.71 million $12,253
Mar 16, 4 PM $0.345
+0.00%
$1.73 million $10,610
Mar 16, 3 PM $0.345
+0.00%
$1.73 million $10,573
Mar 16, 2 PM $0.345
+1.13%
$1.73 million $10,511
Mar 16, 1 PM $0.342
-0.13%
$1.71 million $8,494
Mar 16, 9 AM $0.343
+0.00%
$1.71 million $8,334
Mar 16, 8 AM $0.345
+0.00%
$1.72 million $7,336
Mar 16, 7 AM $0.345
-0.14%
$1.72 million $7,286
Mar 16, 6 AM $0.347
+0.32%
$1.73 million $6,464
Mar 16, 5 AM $0.346
+0.31%
$1.73 million $5,793