Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felysyum Historical Data

FELY Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 5 AM $0.346
+0.31%
$1.73 million $5,793
Mar 16, 4 AM $0.345
+0.00%
$1.72 million $5,286
Mar 16, 3 AM $0.345
-0.01%
$1.73 million $5,114
Mar 15, 9 PM $0.345
+0.00%
$1.73 million $4,963
Mar 15, 7 PM $0.345
-0.42%
$1.73 million $4,899
Mar 15, 4 PM $0.347
-0.03%
$1.73 million $4,192
Mar 15, 3 PM $0.347
+0.00%
$1.74 million $4,126
Mar 15, 1 PM $0.347
+0.00%
$1.74 million $4,110
Mar 15, 12 PM $0.347
+0.01%
$1.74 million $4,107
Mar 15, 11 AM $0.347
-0.15%
$1.74 million $4,073
Mar 15, 10 AM $0.347
+0.00%
$1.74 million $3,726
Mar 15, 9 AM $0.348
+0.00%
$1.74 million $3,653
Mar 15, 7 AM $0.347
-0.01%
$1.74 million $3,497
Mar 15, 6 AM $0.347
+0.00%
$1.74 million $3,383
Mar 15, 5 AM $0.348
-0.33%
$1.74 million $3,345
Mar 15, 4 AM $0.349
+0.00%
$1.74 million $2,800
Mar 15, 3 AM $0.349
-0.12%
$1.74 million $2,749
Mar 15, 1 AM $0.349
+0.00%
$1.74 million $9,208
Mar 14, 4 PM $0.349
-0.09%
$1.75 million $9,023
Mar 14, 3 PM $0.35
-0.13%
$1.75 million $8,795
Mar 14, 2 PM $0.351
-0.04%
$1.75 million $8,478
Mar 14, 1 PM $0.351
+0.13%
$1.76 million $8,352
Mar 14, 12 PM $0.351
+0.00%
$1.75 million $6,517
Mar 14, 11 AM $0.351
+2.00%
$1.75 million $6,511
Mar 14, 10 AM $0.344
-0.42%
$1.72 million $2,897
Mar 14, 8 AM $0.346
-0.02%
$1.73 million $2,032
Mar 14, 7 AM $0.346
-0.03%
$1.73 million $1,996
Mar 14, 6 AM $0.346
-0.01%
$1.73 million $1,462
Mar 14, 4 AM $0.347
-0.05%
$1.74 million $803
Mar 14, 2 AM $0.346
-0.06%
$1.73 million $10,263
Mar 13, 5 PM $0.347
+0.66%
$1.73 million $10,097
Mar 13, 2 PM $0.344
+0.03%
$1.72 million $8,986
Mar 13, 1 PM $0.344
+0.01%
$1.72 million $8,741
Mar 13, 12 PM $0.344
-0.42%
$1.72 million $8,666
Mar 13, 11 AM $0.345
+0.00%
$1.73 million $7,687
Mar 13, 10 AM $0.346
-0.03%
$1.73 million $7,482
Mar 13, 9 AM $0.346
+0.00%
$1.73 million $7,364
Mar 13, 8 AM $0.345
-0.06%
$1.73 million $5,219
Mar 13, 7 AM $0.346
-0.30%
$1.73 million $5,105
Mar 13, 6 AM $0.347
+0.00%
$1.73 million $4,607
Mar 13, 5 AM $0.347
-0.04%
$1.73 million $4,581
Mar 13, 4 AM $0.347
-0.42%
$1.73 million $4,516
Mar 13, 3 AM $0.348
-1.93%
$1.74 million $3,221
Mar 13, 2 AM $0.355
+0.00%
$1.78 million $55
Mar 12, 4 PM $0.354
+2.28%
$1.77 million $20,541
Mar 12, 3 PM $0.346
+0.37%
$1.73 million $16,493
Mar 12, 2 PM $0.345
-0.07%
$1.73 million $15,741
Mar 12, 1 PM $0.346
-0.03%
$1.73 million $15,344
Mar 12, 11 AM $0.346
+0.00%
$1.73 million $15,188
Mar 12, 10 AM $0.346
-1.25%
$1.73 million $15,186