Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felysyum Historical Data

FELY Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 10 AM $0.346
-1.25%
$1.73 million $15,186
Mar 12, 9 AM $0.348
-0.15%
$1.74 million $12,215
Mar 12, 8 AM $0.349
-1.03%
$1.75 million $11,769
Mar 12, 7 AM $0.351
+2.15%
$1.76 million $9,580
Mar 12, 6 AM $0.347
+0.94%
$1.73 million $4,750
Mar 12, 5 AM $0.344
-0.08%
$1.72 million $881
Mar 12, 4 AM $0.344
+0.00%
$1.72 million $760
Mar 12, 1 AM $0.344
+0.00%
$1.72 million $33,062
Mar 11, 7 PM $0.344
+0.00%
$1.72 million $33,089
Mar 11, 5 PM $0.342
+0.52%
$1.71 million $30,547
Mar 11, 4 PM $0.338
+0.00%
$1.69 million $28,763
Mar 11, 3 PM $0.338
-1.55%
$1.69 million $29,210
Mar 11, 2 PM $0.345
+0.01%
$1.72 million $26,401
Mar 11, 1 PM $0.345
+3.60%
$1.72 million $23,080
Mar 11, 12 PM $0.334
+0.72%
$1.67 million $16,201
Mar 11, 11 AM $0.332
+0.83%
$1.66 million $14,932
Mar 11, 10 AM $0.329
-0.15%
$1.64 million $13,360
Mar 11, 9 AM $0.331
-5.59%
$1.66 million $12,339
Mar 11, 7 AM $0.351
+0.00%
$1.75 million $3,346
Mar 11, 5 AM $0.351
+0.00%
$1.76 million $3,198
Mar 11, 4 AM $0.352
+0.00%
$1.76 million $2,937
Mar 11, 3 AM $0.352
-0.04%
$1.76 million $2,902
Mar 10, 4 PM $0.352
+0.04%
$1.76 million $2,681
Mar 10, 3 PM $0.352
+0.00%
$1.76 million $2,607
Mar 10, 2 PM $0.352
-0.17%
$1.76 million $2,568
Mar 10, 1 PM $0.353
-0.11%
$1.77 million $2,137
Mar 10, 12 PM $0.353
+0.00%
$1.77 million $1,864
Mar 10, 11 AM $0.355
+0.00%
$1.78 million $923
Mar 10, 6 AM $0.357
+0.00%
$1.79 million $2,737
Mar 10, 5 AM $0.357
+0.30%
$1.79 million $1,698
Mar 10, 3 AM $0.358
+0.00%
$1.79 million $2,773
Mar 10, 2 AM $0.358
-0.10%
$1.79 million $2,695
Mar 10, 12 AM $0.359
-0.03%
$1.79 million $2,413
Mar 9, 11 PM $0.359
+0.00%
$1.8 million $2,341
Mar 9, 7 PM $0.359
+0.00%
$1.8 million $2,252
Mar 9, 6 PM $0.359
-0.01%
$1.8 million $2,150
Mar 9, 5 PM $0.359
-0.17%
$1.8 million $2,136
Mar 9, 2 PM $0.361
+0.00%
$1.81 million $1,120
Mar 9, 1 PM $0.362
+0.00%
$1.81 million $1,072
Mar 9, 11 AM $0.362
+0.00%
$1.81 million $880
Mar 9, 8 AM $0.362
+0.00%
$1.81 million $804
Mar 9, 6 AM $0.361
-0.03%
$1.81 million $441
Mar 9, 5 AM $0.362
-0.03%
$1.81 million $343
Mar 9, 3 AM $0.362
+0.00%
$1.81 million $12,684
Mar 9, 2 AM $0.362
-0.08%
$1.81 million $12,693
Mar 9, 1 AM $0.362
+0.00%
$1.81 million $12,488
Mar 9, 12 AM $0.362
-0.01%
$1.81 million $12,484
Mar 8, 4 PM $0.362
-0.24%
$1.81 million $12,127
Mar 8, 3 PM $0.363
+0.00%
$1.81 million $11,728
Mar 8, 2 PM $0.363
-0.25%
$1.82 million $11,732