Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felysyum Historical Data

FELY Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2 PM $0.363
-0.25%
$1.82 million $11,732
Mar 8, 1 PM $0.364
+0.53%
$1.82 million $11,174
Mar 8, 12 PM $0.362
+0.00%
$1.81 million $10,253
Mar 8, 11 AM $0.362
+0.00%
$1.81 million $10,253
Mar 8, 10 AM $0.362
-0.07%
$1.81 million $10,251
Mar 8, 9 AM $0.362
-0.25%
$1.81 million $10,117
Mar 8, 8 AM $0.363
+0.00%
$1.82 million $9,647
Mar 8, 7 AM $0.363
-0.07%
$1.82 million $9,642
Mar 8, 6 AM $0.363
-0.03%
$1.82 million $9,520
Mar 8, 5 AM $0.364
+0.10%
$1.82 million $9,371
Mar 8, 3 AM $0.364
+0.00%
$1.82 million $9,056
Mar 8, 1 AM $0.364
-0.02%
$1.82 million $8,870
Mar 8, 12 AM $0.364
+0.00%
$1.82 million $8,781
Mar 7, 2 PM $0.365
+0.00%
$1.82 million $8,648
Mar 7, 1 PM $0.365
+0.30%
$1.82 million $8,517
Mar 7, 12 PM $0.364
-0.08%
$1.82 million $8,031
Mar 7, 11 AM $0.364
+0.15%
$1.82 million $7,905
Mar 7, 10 AM $0.365
+0.12%
$1.83 million $6,041
Mar 7, 8 AM $0.362
+1.00%
$1.81 million $4,495
Mar 7, 7 AM $0.358
-0.01%
$1.79 million $2,693
Mar 7, 6 AM $0.359
+0.00%
$1.8 million $2,382
Mar 7, 5 AM $0.359
-0.06%
$1.8 million $2,377
Mar 7, 4 AM $0.359
+0.00%
$1.8 million $2,174
Mar 7, 3 AM $0.359
-0.04%
$1.8 million $2,108
Mar 7, 1 AM $0.36
+0.00%
$1.8 million $1,911
Mar 7, 12 AM $0.36
+0.00%
$1.8 million $1,880
Mar 6, 5 PM $0.36
+0.00%
$1.8 million $1,836
Mar 6, 4 PM $0.36
+0.00%
$1.8 million $1,787
Mar 6, 3 PM $0.36
+0.03%
$1.8 million $1,759
Mar 6, 2 PM $0.36
+0.00%
$1.8 million $1,566
Mar 6, 1 PM $0.36
-0.08%
$1.8 million $1,524
Mar 6, 12 PM $0.361
-0.46%
$1.8 million $1,217
Mar 6, 11 AM $0.362
+0.00%
$1.81 million $380
Mar 6, 10 AM $0.363
+0.00%
$1.81 million $277
Mar 6, 9 AM $0.363
+0.04%
$1.81 million $270
Mar 6, 7 AM $0.36
+0.44%
$1.8 million $5,099
Mar 6, 6 AM $0.36
+1.39%
$1.8 million $3,787
Mar 6, 5 AM $0.355
+0.00%
$1.77 million $1,509
Mar 6, 4 AM $0.355
+0.00%
$1.78 million $1,331
Mar 6, 3 AM $0.356
-0.26%
$1.78 million $1,197
Mar 6, 1 AM $0.357
+0.03%
$1.78 million $6,464
Mar 6, 12 AM $0.357
-0.01%
$1.78 million $6,267
Mar 5, 6 PM $0.358
+0.00%
$1.79 million $5,589
Mar 5, 5 PM $0.359
+0.00%
$1.79 million $5,442
Mar 5, 2 PM $0.359
+0.00%
$1.8 million $5,158
Mar 5, 12 PM $0.36
-0.05%
$1.8 million $5,006
Mar 5, 10 AM $0.36
-0.01%
$1.8 million $4,880
Mar 5, 9 AM $0.36
-0.51%
$1.8 million $4,871
Mar 5, 7 AM $0.358
+1.19%
$1.79 million $2,634
Mar 5, 6 AM $0.355
-0.08%
$1.78 million $413