Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felysyum Historical Data

FELY Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 6 AM $0.355
-0.08%
$1.78 million $413
Mar 5, 5 AM $0.355
-0.02%
$1.78 million $278
Mar 5, 4 AM $0.356
+0.00%
$1.78 million $43
Mar 5, 3 AM $0.356
+0.00%
$1.78 million $1
Mar 4, 10 PM $0.357
+0.00%
$1.78 million $4,747
Mar 4, 8 PM $0.357
+0.00%
$1.78 million $4,752
Mar 4, 7 PM $0.357
+0.00%
$1.79 million $4,529
Mar 4, 6 PM $0.357
+0.00%
$1.79 million $4,479
Mar 4, 5 PM $0.357
+0.00%
$1.79 million $4,478
Mar 4, 4 PM $0.358
+0.00%
$-- $4,319
Mar 4, 12 PM $0.359
+0.02%
$1.79 million $3,725
Mar 4, 7 AM $0.359
-0.21%
$1.8 million $3,296
Mar 4, 6 AM $0.36
+0.03%
$1.8 million $2,943
Mar 4, 5 AM $0.359
-0.11%
$1.8 million $2,715
Mar 4, 4 AM $0.361
-0.61%
$1.8 million $2,203
Mar 4, 3 AM $0.363
-0.04%
$1.81 million $1,057
Mar 4, 2 AM $0.365
-0.23%
$1.82 million $6,712
Mar 4, 1 AM $0.366
+0.00%
$1.83 million $6,083
Mar 4, 12 AM $0.366
+0.00%
$1.83 million $5,961
Mar 3, 7 PM $0.367
+0.00%
$1.83 million $5,777
Mar 3, 6 PM $0.367
+0.00%
$1.84 million $5,600
Mar 3, 4 PM $0.367
-0.03%
$1.84 million $5,523
Mar 3, 2 PM $0.363
+0.01%
$1.81 million $3,447
Mar 3, 12 PM $0.362
+0.02%
$1.81 million $3,109
Mar 3, 11 AM $0.362
+0.00%
$-- $2,884
Mar 3, 10 AM $0.363
+0.16%
$1.81 million $2,878
Mar 3, 9 AM $0.366
+0.44%
$1.83 million $897
Mar 3, 5 AM $0.365
+0.00%
$1.82 million $14,551
Mar 3, 4 AM $0.365
-0.05%
$1.82 million $14,515
Mar 3, 3 AM $0.365
+0.00%
$1.83 million $14,495
Mar 3, 1 AM $0.368
+0.00%
$1.84 million $13,355
Mar 3, 12 AM $0.368
+0.00%
$1.84 million $13,290
Mar 2, 7 PM $0.368
+0.00%
$1.84 million $13,193
Mar 2, 4 PM $0.369
+0.00%
$1.84 million $12,889
Mar 2, 3 PM $0.368
+0.00%
$1.84 million $12,766
Mar 2, 1 PM $0.368
+0.01%
$1.84 million $12,752
Mar 2, 12 PM $0.368
-0.07%
$1.84 million $12,700
Mar 2, 11 AM $0.369
+0.00%
$1.84 million $12,597
Mar 2, 10 AM $0.371
+0.00%
$1.85 million $11,774
Mar 2, 8 AM $0.368
+0.00%
$1.84 million $10,240
Mar 2, 7 AM $0.368
-0.09%
$1.84 million $9,963
Mar 2, 5 AM $0.369
+0.00%
$1.85 million $9,575
Mar 1, 6 PM $0.37
+0.03%
$1.85 million $9,361
Mar 1, 5 PM $0.369
+0.00%
$1.85 million $9,195
Mar 1, 4 PM $0.369
+0.59%
$1.85 million $9,137
Mar 1, 3 PM $0.366
-0.07%
$1.83 million $7,476
Mar 1, 12 PM $0.362
+0.00%
$1.81 million $2,699
Mar 1, 11 AM $0.363
+0.00%
$1.81 million $2,290
Mar 1, 8 AM $0.363
+0.08%
$1.81 million $2,217
Mar 1, 7 AM $0.364
+0.00%
$1.82 million $1,726