Felysyum Historical Data

FELY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.339
+2.72%
$ 1.7 million $ 20,464
Oct 7, 2025 $ 0.33
-1.85%
$ 1.65 million $ 15,274
Oct 6, 2025 $ 0.336
+0.27%
$ 1.68 million $ 11,065
Oct 5, 2025 $ 0.337
-1.01%
$ 1.68 million $ 60,474
Oct 4, 2025 $ 0.339
-0.23%
$ 1.7 million $ 58,428
Oct 3, 2025 $ 0.339
+0.15%
$ 1.7 million $ 55,829
Oct 2, 2025 $ 0.342
+1.18%
$ 1.71 million $ 43,648
Oct 1, 2025 $ 0.335
-1.67%
$ 1.67 million $ 34,952
Sep 30, 2025 $ 0.34
+1.38%
$ 1.7 million $ 30,421
Sep 29, 2025 $ 0.337
+0.45%
$ 1.68 million $ 28,119
Sep 28, 2025 $ 0.334
+0.26%
$ 1.67 million $ 21,746
Sep 27, 2025 $ 0.333
+6.52%
$ 1.67 million $ 14,605
Sep 26, 2025 $ 0.313
-0.37%
$ 1.57 million $ 3,766
Sep 25, 2025 $ 0.313
-0.55%
$ 1.56 million $ 571
Sep 24, 2025 $ 0.313
+1.82%
$ -- $ 1,639
Download