Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felysyum Historical Data

FELY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $0.344
+0.28%
$1.72 million $147,605
Nov 25, 2025 $0.343
-1.64%
$1.71 million $142,998
Nov 24, 2025 $0.349
-3.06%
$1.74 million $129,175
Nov 23, 2025 $0.36
-1.24%
$1.8 million $124,160
Nov 22, 2025 $0.365
+4.23%
$-- $132,430
Nov 21, 2025 $0.35
-0.18%
$1.75 million $117,841
Nov 20, 2025 $0.351
+1.25%
$1.76 million $116,011
Nov 19, 2025 $0.348
-0.23%
$-- $110,197
Nov 18, 2025 $0.35
+5.08%
$1.75 million $100,986
Nov 17, 2025 $0.333
+0.57%
$1.67 million $75,396
Nov 16, 2025 $0.331
+2.68%
$1.66 million $65,781
Nov 15, 2025 $0.323
+5.61%
$1.62 million $51,343
Nov 14, 2025 $0.304
-10.04%
$1.52 million $34,404
Nov 13, 2025 $0.338
+2.28%
$1.69 million $9,695
Nov 12, 2025 $0.333
+1.01%
$-- $1,582
Nov 11, 2025 $0.329
-3.94%
$1.65 million $202,262
Nov 10, 2025 $0.343
-1.02%
$1.71 million $198,003
Nov 9, 2025 $0.346
-0.53%
$1.73 million $193,871
Nov 8, 2025 $0.348
+1.23%
$1.74 million $181,685
Nov 7, 2025 $0.344
-2.52%
$1.72 million $160,604
Nov 6, 2025 $0.353
+1.37%
$1.76 million $158,387
Nov 5, 2025 $0.349
+4.57%
$1.75 million $142,668
Nov 4, 2025 $0.345
-0.79%
$1.73 million $124,251
Nov 3, 2025 $0.347
-1.37%
$1.74 million $116,322
Nov 2, 2025 $0.353
+3.48%
$-- $114,552
Nov 1, 2025 $0.342
-0.61%
$1.71 million $102,034
Oct 31, 2025 $0.344
-0.61%
$1.72 million $100,115
Oct 30, 2025 $0.349
-0.11%
$1.75 million $96,972
Oct 29, 2025 $0.349
+2.03%
$-- $93,873
Oct 28, 2025 $0.343
-1.00%
$1.71 million $86,007
Oct 27, 2025 $0.345
-1.09%
$-- $84,108
Oct 26, 2025 $0.349
+1.46%
$1.75 million $82,432
Oct 25, 2025 $0.343
-0.77%
$-- $75,555
Oct 24, 2025 $0.346
+1.41%
$-- $73,267
Oct 23, 2025 $0.341
-1.60%
$1.71 million $69,097
Oct 22, 2025 $0.347
-0.69%
$1.73 million $62,767
Oct 21, 2025 $0.35
+1.13%
$-- $62,247
Oct 20, 2025 $0.346
+0.16%
$1.73 million $57,945
Oct 19, 2025 $0.346
+0.54%
$1.73 million $55,276
Oct 18, 2025 $0.344
+0.13%
$1.72 million $51,461
Oct 17, 2025 $0.344
-1.60%
$1.72 million $49,919
Oct 16, 2025 $0.349
+0.31%
$1.75 million $38,311
Oct 15, 2025 $0.348
+3.27%
$1.74 million $36,112
Oct 14, 2025 $0.336
+0.32%
$-- $27,037
Oct 13, 2025 $0.343
-0.50%
$-- $14,781
Oct 12, 2025 $0.347
+2.39%
$-- $13,102
Oct 11, 2025 $0.339
+0.63%
$1.69 million $7,314
Oct 10, 2025 $0.34
+1.20%
$-- $30,528
Oct 9, 2025 $0.336
-0.94%
$1.68 million $25,537
Oct 8, 2025 $0.339
+2.72%
$1.7 million $20,464