Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felysyum Historical Data

FELY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 5 PM $0.271
-0.08%
$1.35 million $14,508
Sep 7, 4 PM $0.271
+0.00%
$1.35 million $10,433
Sep 7, 3 PM $0.271
+1.45%
$1.35 million $8,616
Sep 7, 2 PM $0.267
+0.00%
$1.33 million $8,049
Sep 7, 11 AM $0.267
-0.21%
$1.33 million $7,820
Sep 7, 9 AM $0.267
-0.07%
$1.34 million $7,728
Sep 7, 8 AM $0.268
+0.00%
$1.34 million $7,903
Sep 7, 7 AM $0.267
-0.05%
$1.34 million $8,742
Sep 7, 6 AM $0.267
+0.00%
$1.34 million $9,896
Sep 7, 5 AM $0.267
+0.00%
$1.34 million $9,987
Sep 7, 3 AM $0.267
+0.69%
$1.34 million $10,589
Sep 7, 2 AM $0.266
+0.00%
$1.33 million $8,015
Sep 7, 1 AM $0.266
-0.08%
$1.33 million $7,875
Sep 7, 12 AM $0.266
+0.00%
$1.33 million $8,374
Sep 6, 11 PM $0.266
+0.00%
$1.33 million $8,477
Sep 6, 10 PM $0.266
+0.00%
$1.33 million $8,475
Sep 6, 8 PM $0.266
+0.00%
$-- $8,425
Sep 6, 7 PM $0.266
-0.03%
$1.33 million $8,369
Sep 6, 5 PM $0.266
+0.05%
$1.33 million $18,347
Sep 6, 4 PM $0.266
+0.19%
$1.33 million $18,159
Sep 6, 2 PM $0.266
+0.15%
$1.33 million $17,888
Sep 6, 1 PM $0.265
+0.00%
$1.33 million $17,738
Sep 6, 12 PM $0.265
+0.00%
$1.33 million $17,738
Sep 6, 11 AM $0.265
+0.00%
$1.33 million $17,907
Sep 6, 9 AM $0.265
-0.15%
$1.33 million $17,922
Sep 6, 8 AM $0.266
-0.16%
$1.33 million $17,775
Sep 6, 7 AM $0.266
-0.02%
$1.33 million $18,274
Sep 6, 6 AM $0.265
-0.05%
$1.33 million $18,547
Sep 6, 5 AM $0.265
+0.00%
$1.33 million $18,470
Sep 6, 4 AM $0.266
+0.00%
$1.33 million $17,833
Sep 6, 3 AM $0.266
-0.93%
$1.33 million $17,819
Sep 6, 2 AM $0.269
-0.02%
$1.35 million $16,115
Sep 6, 1 AM $0.27
+0.00%
$1.35 million $15,541
Sep 6, 12 AM $0.271
-0.06%
$1.35 million $15,134
Sep 5, 8 PM $0.271
+0.00%
$1.36 million $15,376
Sep 5, 6 PM $0.271
+0.00%
$1.36 million $4,909
Sep 5, 5 PM $0.26
-0.01%
$1.3 million $5,204
Sep 5, 4 PM $0.26
-0.01%
$1.3 million $5,750
Sep 5, 3 PM $0.26
+0.00%
$1.3 million $5,302
Sep 5, 2 PM $0.26
-0.07%
$1.3 million $6,664
Sep 5, 1 PM $0.26
-0.03%
$1.3 million $7,060
Sep 5, 11 AM $0.261
+0.05%
$1.3 million $7,557
Sep 5, 10 AM $0.261
+0.00%
$1.3 million $7,364
Sep 5, 9 AM $0.26
-0.07%
$1.3 million $7,451
Sep 5, 8 AM $0.261
-0.43%
$1.3 million $7,121
Sep 5, 7 AM $0.262
+0.42%
$1.31 million $6,323
Sep 5, 5 AM $0.26
+0.00%
$1.3 million $5,069
Sep 5, 2 AM $0.261
+0.00%
$1.3 million $6,896
Sep 5, 1 AM $0.261
+0.00%
$1.3 million $6,833
Sep 5, 12 AM $0.261
+0.00%
$1.3 million $6,826