Felysyum Historical Data

FELY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.258
+0.03%
$ 1.29 million $ 4,803
Jul 18, 6 AM $ 0.258
-0.20%
$ 1.29 million $ 4,819
Jul 18, 5 AM $ 0.259
-0.05%
$ 1.29 million $ 5,009
Jul 18, 4 AM $ 0.259
+0.44%
$ 1.3 million $ 4,047
Jul 18, 3 AM $ 0.258
-0.25%
$ 1.29 million $ 3,728
Jul 18, 2 AM $ 0.259
+0.00%
$ 1.29 million $ 5,317
Jul 18, 12 AM $ 0.259
-0.03%
$ 1.29 million $ 5,278
Jul 17, 5 PM $ 0.259
+0.00%
$ 1.29 million $ 5,233
Jul 17, 3 PM $ 0.259
+0.04%
$ 1.29 million $ 5,287
Jul 17, 2 PM $ 0.259
-0.58%
$ 1.29 million $ 5,251
Jul 17, 1 PM $ 0.26
+0.00%
$ 1.3 million $ 4,229
Jul 17, 11 AM $ 0.26
+0.15%
$ 1.3 million $ 4,534
Jul 17, 10 AM $ 0.26
+0.00%
$ 1.3 million $ 5,432
Jul 17, 8 AM $ 0.26
-0.01%
$ 1.3 million $ 8,099
Jul 17, 7 AM $ 0.26
-0.09%
$ 1.3 million $ 33,473
Jul 17, 6 AM $ 0.26
-0.25%
$ 1.3 million $ 33,907
Jul 17, 5 AM $ 0.261
+0.00%
$ 1.3 million $ 34,945
Jul 17, 4 AM $ 0.261
+0.13%
$ 1.3 million $ 34,723
Jul 17, 3 AM $ 0.26
-0.24%
$ 1.3 million $ 34,337
Jul 17, 2 AM $ 0.261
-0.65%
$ 1.31 million $ 33,605
Jul 17, 12 AM $ 0.267
+0.00%
$ 1.33 million $ 2
Jul 16, 6 PM $ 0.263
-0.01%
$ 1.31 million $ 33,769
Jul 16, 5 PM $ 0.263
+0.00%
$ 1.31 million $ 35,081
Jul 16, 4 PM $ 0.263
-0.04%
$ 1.31 million $ 35,044
Jul 16, 3 PM $ 0.263
+0.00%
$ 1.32 million $ 35,211
Jul 16, 1 PM $ 0.263
-0.01%
$ 1.32 million $ 35,896
Jul 16, 12 PM $ 0.263
+0.03%
$ 1.32 million $ 36,492
Jul 16, 11 AM $ 0.263
-0.12%
$ 1.32 million $ 37,869
Jul 16, 10 AM $ 0.264
+0.39%
$ 1.32 million $ 36,496
Jul 16, 9 AM $ 0.263
-0.31%
$ 1.31 million $ 39,353
Jul 16, 8 AM $ 0.265
+3.15%
$ 1.33 million $ 37,494
Jul 16, 7 AM $ 0.256
-0.20%
$ 1.28 million $ 10,509
Jul 16, 6 AM $ 0.256
-0.16%
$ 1.28 million $ 10,046
Jul 16, 5 AM $ 0.259
+0.00%
$ 1.29 million $ 9,349
Jul 16, 4 AM $ 0.259
+0.00%
$ 1.29 million $ 9,929
Jul 16, 3 AM $ 0.259
+0.00%
$ 1.29 million $ 9,747
Jul 16, 1 AM $ 0.259
+0.00%
$ 1.29 million $ 10,177
Jul 15, 10 PM $ 0.259
+0.00%
$ 1.29 million $ 14,769
Jul 15, 7 PM $ 0.259
-0.01%
$ 1.29 million $ 15,763
Jul 15, 6 PM $ 0.259
-0.07%
$ 1.29 million $ 18,613
Jul 15, 5 PM $ 0.258
-0.18%
$ 1.29 million $ 17,253
Jul 15, 4 PM $ 0.258
+0.16%
$ 1.29 million $ 16,938
Jul 15, 3 PM $ 0.258
+0.26%
$ 1.29 million $ 17,183
Jul 15, 2 PM $ 0.257
+0.17%
$ 1.29 million $ 20,966
Jul 15, 1 PM $ 0.257
+0.28%
$ 1.28 million $ 20,736
Jul 15, 12 PM $ 0.256
+0.16%
$ 1.28 million $ 20,677
Jul 15, 11 AM $ 0.256
-0.02%
$ 1.28 million $ 21,522
Jul 15, 10 AM $ 0.256
-0.06%
$ 1.28 million $ 21,279
Jul 15, 9 AM $ 0.258
+0.00%
$ 1.29 million $ 18,366
Jul 15, 8 AM $ 0.258
-0.05%
$ 1.29 million $ 18,413