Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felysyum Historical Data

FELY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $0.33
-1.85%
$1.65 million $15,274
Oct 6, 2025 $0.336
+0.27%
$1.68 million $11,065
Oct 5, 2025 $0.337
-1.01%
$1.68 million $60,474
Oct 4, 2025 $0.339
-0.23%
$1.7 million $58,428
Oct 3, 2025 $0.339
+0.15%
$1.7 million $55,829
Oct 2, 2025 $0.342
+1.18%
$1.71 million $43,648
Oct 1, 2025 $0.335
-1.67%
$1.67 million $34,952
Sep 30, 2025 $0.34
+1.38%
$1.7 million $30,421
Sep 29, 2025 $0.337
+0.45%
$1.68 million $28,119
Sep 28, 2025 $0.334
+0.26%
$1.67 million $21,746
Sep 27, 2025 $0.333
+6.52%
$1.67 million $14,605
Sep 26, 2025 $0.313
-0.37%
$1.57 million $3,766
Sep 25, 2025 $0.313
-0.55%
$1.56 million $571
Sep 24, 2025 $0.313
+1.82%
$-- $1,639
Download