Felysyum Historical Data

FELY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.259
+0.07%
$ 1.29 million $ 22,900
Jul 15, 6 AM $ 0.258
-0.09%
$ 1.29 million $ 22,531
Jul 15, 5 AM $ 0.259
-0.21%
$ 1.29 million $ 22,816
Jul 15, 4 AM $ 0.259
-0.34%
$ 1.3 million $ 22,004
Jul 15, 3 AM $ 0.26
+0.00%
$ 1.3 million $ 22,336
Jul 15, 2 AM $ 0.26
+0.00%
$ 1.3 million $ 23,516
Jul 15, 1 AM $ 0.26
-0.17%
$ 1.3 million $ 23,220
Jul 15, 12 AM $ 0.261
-0.86%
$ 1.3 million $ 23,155
Jul 14, 11 PM $ 0.264
+0.96%
$ 1.32 million $ 20,776
Jul 14, 8 PM $ 0.26
+0.00%
$ 1.3 million $ 22,350
Jul 14, 7 PM $ 0.261
+1.17%
$ 1.31 million $ 20,582
Jul 14, 6 PM $ 0.257
+0.01%
$ 1.28 million $ 18,253
Jul 14, 4 PM $ 0.257
+0.00%
$ 1.28 million $ 18,174
Jul 14, 3 PM $ 0.257
+0.27%
$ 1.28 million $ 20,442
Jul 14, 2 PM $ 0.257
-1.63%
$ 1.28 million $ 19,398
Jul 14, 1 PM $ 0.261
+0.16%
$ 1.3 million $ 19,994
Jul 14, 12 PM $ 0.261
+0.67%
$ 1.3 million $ 30,341
Jul 14, 11 AM $ 0.258
-0.21%
$ 1.29 million $ 28,532
Jul 14, 10 AM $ 0.259
+0.01%
$ 1.29 million $ 28,590
Jul 14, 9 AM $ 0.259
+0.00%
$ -- $ 29,438
Jul 14, 8 AM $ 0.259
+0.00%
$ 1.29 million $ 29,434
Jul 14, 7 AM $ 0.257
+0.00%
$ 1.28 million $ 25,325
Jul 14, 6 AM $ 0.257
-0.14%
$ 1.28 million $ 25,363
Jul 14, 5 AM $ 0.257
+0.00%
$ 1.29 million $ 25,195
Jul 14, 4 AM $ 0.257
-0.08%
$ 1.29 million $ 25,256
Jul 14, 3 AM $ 0.258
-0.16%
$ 1.29 million $ 24,863
Jul 14, 2 AM $ 0.259
-0.36%
$ 1.29 million $ 24,723
Jul 14, 1 AM $ 0.26
+0.00%
$ 1.3 million $ 29,958
Jul 13, 11 PM $ 0.26
+1.39%
$ 1.3 million $ 30,578
Jul 13, 10 PM $ 0.255
+0.00%
$ 1.28 million $ 26,415
Jul 13, 6 PM $ 0.255
+0.00%
$ 1.28 million $ 26,517
Jul 13, 4 PM $ 0.255
-1.13%
$ 1.28 million $ 26,877
Jul 13, 3 PM $ 0.259
-0.09%
$ 1.29 million $ 24,924
Jul 13, 2 PM $ 0.259
-0.78%
$ 1.3 million $ 24,163
Jul 13, 1 PM $ 0.262
+3.11%
$ 1.31 million $ 23,244
Jul 13, 12 PM $ 0.254
-0.41%
$ 1.27 million $ 11,125
Jul 13, 10 AM $ 0.255
+0.10%
$ 1.28 million $ 15,181
Jul 13, 9 AM $ 0.255
-0.03%
$ 1.28 million $ 15,426
Jul 13, 8 AM $ 0.255
+0.00%
$ 1.28 million $ 17,258
Jul 13, 7 AM $ 0.255
-0.32%
$ 1.28 million $ 17,549
Jul 13, 6 AM $ 0.256
+0.00%
$ 1.28 million $ 17,222
Jul 13, 5 AM $ 0.256
-0.04%
$ 1.28 million $ 17,465
Jul 13, 4 AM $ 0.256
+0.00%
$ 1.28 million $ 18,992
Jul 13, 3 AM $ 0.256
-0.36%
$ 1.28 million $ 19,246
Jul 13, 2 AM $ 0.257
+1.45%
$ 1.29 million $ 22,329
Jul 13, 1 AM $ 0.254
+0.00%
$ 1.27 million $ 17,423
Jul 13, 12 AM $ 0.254
+0.00%
$ 1.27 million $ 16,667
Jul 12, 10 PM $ 0.253
+0.00%
$ 1.26 million $ 16,662
Jul 12, 7 PM $ 0.253
+0.00%
$ 1.26 million $ 16,663
Jul 12, 6 PM $ 0.253
-0.10%
$ 1.26 million $ 17,278