Felysyum Historical Data

FELY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.253
-0.10%
$ 1.26 million $ 17,278
Jul 12, 5 PM $ 0.253
-0.02%
$ 1.27 million $ 18,166
Jul 12, 4 PM $ 0.253
-0.06%
$ 1.27 million $ 18,338
Jul 12, 3 PM $ 0.254
-0.03%
$ 1.27 million $ 18,317
Jul 12, 2 PM $ 0.254
+0.19%
$ 1.27 million $ 18,575
Jul 12, 1 PM $ 0.253
+0.08%
$ 1.27 million $ 18,237
Jul 12, 12 PM $ 0.253
-0.09%
$ 1.27 million $ 18,442
Jul 12, 11 AM $ 0.253
+0.68%
$ 1.27 million $ 18,447
Jul 12, 10 AM $ 0.256
-0.07%
$ 1.28 million $ 15,114
Jul 12, 9 AM $ 0.257
+1.05%
$ 1.29 million $ 14,110
Jul 12, 8 AM $ 0.255
+0.00%
$ 1.27 million $ 12,123
Jul 12, 7 AM $ 0.255
+0.00%
$ 1.28 million $ 12,495
Jul 12, 6 AM $ 0.255
+0.01%
$ 1.28 million $ 13,337
Jul 12, 5 AM $ 0.255
+0.00%
$ 1.28 million $ 18,361
Jul 12, 4 AM $ 0.256
+0.33%
$ 1.28 million $ 18,021
Jul 12, 3 AM $ 0.255
-1.75%
$ 1.28 million $ 16,630
Jul 12, 2 AM $ 0.259
-0.03%
$ 1.3 million $ 13,160
Jul 12, 1 AM $ 0.259
+0.27%
$ 1.3 million $ 12,412
Jul 11, 7 PM $ 0.259
-0.01%
$ 1.29 million $ 14,442
Jul 11, 5 PM $ 0.26
+0.66%
$ 1.3 million $ 15,871
Jul 11, 4 PM $ 0.258
+0.00%
$ 1.29 million $ 14,466
Jul 11, 3 PM $ 0.259
+0.00%
$ 1.29 million $ 14,498
Jul 11, 2 PM $ 0.258
-0.02%
$ 1.29 million $ 14,190
Jul 11, 1 PM $ 0.258
+0.42%
$ 1.29 million $ 14,111
Jul 11, 12 PM $ 0.257
-0.58%
$ 1.29 million $ 12,310
Jul 11, 11 AM $ 0.259
+0.00%
$ 1.29 million $ 12,089
Jul 11, 10 AM $ 0.259
+0.00%
$ 1.3 million $ 14,893
Jul 11, 9 AM $ 0.259
+0.00%
$ 1.3 million $ 15,947
Jul 11, 8 AM $ 0.259
+0.00%
$ 1.3 million $ 22,093
Jul 11, 7 AM $ 0.259
-0.35%
$ 1.3 million $ 21,395
Jul 11, 6 AM $ 0.261
-0.37%
$ 1.31 million $ 29,010
Jul 11, 5 AM $ 0.262
+2.48%
$ 1.31 million $ 27,113
Jul 11, 4 AM $ 0.256
+0.00%
$ 1.28 million $ 23,423
Jul 11, 3 AM $ 0.256
+0.00%
$ 1.28 million $ 23,652
Jul 11, 12 AM $ 0.256
-0.17%
$ 1.28 million $ 23,828
Jul 10, 8 PM $ 0.256
+0.00%
$ 1.28 million $ 23,609
Jul 10, 7 PM $ 0.256
-0.24%
$ 1.28 million $ 23,004
Jul 10, 6 PM $ 0.256
+0.05%
$ 1.28 million $ 24,573
Jul 10, 5 PM $ 0.256
+0.05%
$ 1.28 million $ 24,730
Jul 10, 3 PM $ 0.256
-0.01%
$ 1.28 million $ 25,048
Jul 10, 1 PM $ 0.256
+0.00%
$ 1.28 million $ 28,167
Jul 10, 12 PM $ 0.256
+0.00%
$ 1.28 million $ 33,145
Jul 10, 11 AM $ 0.256
+1.52%
$ 1.28 million $ 34,207
Jul 10, 10 AM $ 0.252
+0.00%
$ 1.26 million $ 30,020
Jul 10, 9 AM $ 0.251
-0.69%
$ 1.25 million $ 29,778
Jul 10, 8 AM $ 0.253
-2.58%
$ 1.26 million $ 26,739
Jul 10, 7 AM $ 0.26
+3.60%
$ 1.3 million $ 24,624
Jul 10, 6 AM $ 0.251
-0.25%
$ 1.25 million $ 15,765
Jul 10, 5 AM $ 0.251
+0.00%
$ 1.26 million $ 15,345
Jul 10, 4 AM $ 0.251
-0.17%
$ 1.26 million $ 15,553