Alaya Historical Data

ALAYA
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.035
+16.67%
$ -- $ 6,961
Jan 2025 $ 0.0314
+125.25%
$ -- $ 61,336
Dec 2024 $ 0.0139
-1.28%
$ -- $ 23,743
Nov 2024 $ 0.0141
+17.50%
$ -- $ 9,965
Oct 2024 $ 0.0126
+19.45%
$ -- $ 14,659
Sep 2024 $ 0.0105
-21.40%
$ -- $ 14,894
Aug 2024 $ 0.0134
-9.60%
$ -- $ 34,416
Jul 2024 $ 0.0148
+1.13%
$ -- $ 259,636
Jun 2024 $ 0.0146
-38.85%
$ -- $ 340,676
May 2024 $ 0.024
+21.64%
$ -- $ 420,660
Apr 2024 $ 0.0198
-40.04%
$ -- $ 337,667
Mar 2024 $ 0.033
+25.73%
$ -- $ 1.18 million
Feb 2024 $ 0.0262
-8.22%
$ -- $ 851,130
Jan 2024 $ 0.0286
+34.12%
$ -- $ 2.11 million
Dec 2023 $ 0.0215
+31.28%
$ -- $ 906,035
Nov 2023 $ 0.016
+7.49%
$ -- $ 956,449
Oct 2023 $ 0.0148
-17.77%
$ -- $ 1.07 million
Sep 2023 $ 0.018
-37.75%
$ -- $ 711,465
Aug 2023 $ 0.0289
-18.30%
$ -- $ 562,019
Jul 2023 $ 0.0353
-9.08%
$ -- $ 583,366
Jun 2023 $ 0.0393
-9.04%
$ -- $ 445,951
May 2023 $ 0.0431
-18.59%
$ -- $ 634,513
Apr 2023 $ 0.0526
-27.84%
$ -- $ 689,308
Mar 2023 $ 0.0731
+18.06%
$ -- $ 1 million
Feb 2023 $ 0.062
+35.64%
$ -- $ 819,865
Jan 2023 $ 0.0452
-1.49%
$ -- $ 404,016
Dec 2022 $ 0.0461
+1.41%
$ -- $ 633,412
Nov 2022 $ 0.0455
-14.20%
$ -- $ 766,040
Oct 2022 $ 0.053
-41.61%
$ -- $ 866,421
Sep 2022 $ 0.0911
+124.16%
$ -- $ 1.86 million
Aug 2022 $ 0.0406
-18.71%
$ -- $ 960,972
Jul 2022 $ 0.0499
+7.72%
$ -- $ 174,652
Download