Alaya Historical Data

ALAYA
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.035
+25.85%
$ -- $ 21,509
Jan 20 $ 0.0168
-14.52%
$ -- $ 3,399
Jan 13 $ 0.0222
+33.67%
$ -- $ 12,519
Jan 6 $ 0.0156
+1.70%
$ -- $ 4,441
Dec 30 $ 0.0142
+1.79%
$ -- $ 1,845
Dec 23 $ 0.0139
+11.44%
$ -- $ 2,813
Dec 16 $ 0.012
-18.65%
$ -- $ 4,855
Dec 9 $ 0.0147
-20.92%
$ -- $ 8,609
Dec 2 $ 0.017
+18.22%
$ -- $ 3,033
Nov 25 $ 0.0144
+5.10%
$ -- $ 3,336
Nov 18 $ 0.0122
+11.19%
$ -- $ 591
Nov 11 $ 0.0107
-11.52%
$ -- $ 843
Nov 4 $ 0.0117
+11.84%
$ -- $ 3,837
Oct 28 $ 0.0116
-6.73%
$ -- $ 2,911
Oct 21 $ 0.0121
-3.63%
$ -- $ 4,219
Oct 14 $ 0.0126
+33.44%
$ -- $ 6,182
Oct 7 $ 0.00981
-1.89%
$ -- $ 1,906
Sep 30 $ 0.01
-7.30%
$ -- $ 802
Sep 23 $ 0.0114
+4.40%
$ -- $ 655
Sep 16 $ 0.011
-12.04%
$ -- $ 2,667
Sep 9 $ 0.0116
+2.27%
$ -- $ 552
Sep 2 $ 0.0102
-25.20%
$ -- $ 7,434
Aug 26 $ 0.0137
+2.93%
$ -- $ 2,181
Aug 19 $ 0.013
-2.84%
$ -- $ 1,019
Aug 12 $ 0.0139
+1.99%
$ -- $ 5,360
Aug 5 $ 0.0141
-7.45%
$ -- $ 16,204
Jul 29 $ 0.0152
-7.76%
$ -- $ 19,175
Jul 22 $ 0.0151
-1.94%
$ -- $ 21,662
Jul 15 $ 0.018
+30.31%
$ -- $ 94,711
Jul 8 $ 0.0135
+4.48%
$ -- $ 70,153
Jul 1 $ 0.0124
-15.03%
$ -- $ 29,905
Jun 24 $ 0.015
-10.44%
$ -- $ 71,454
Jun 17 $ 0.0224
+25.64%
$ -- $ 60,458
Jun 10 $ 0.0189
-5.62%
$ -- $ 73,189
Jun 3 $ 0.0211
-9.52%
$ -- $ 53,976
May 27 $ 0.0233
-4.98%
$ -- $ 117,353
May 20 $ 0.0236
+2.24%
$ -- $ 96,019
May 13 $ 0.0214
+12.13%
$ -- $ 92,783
May 6 $ 0.0188
-15.42%
$ -- $ 52,668
Apr 29 $ 0.0197
-7.59%
$ -- $ 71,298
Apr 22 $ 0.0213
+14.73%
$ -- $ 69,185
Apr 15 $ 0.018
-8.56%
$ -- $ 60,016
Apr 8 $ 0.0184
-33.63%
$ -- $ 62,498
Apr 1 $ 0.027
-18.28%
$ -- $ 85,345
Mar 25 $ 0.0364
+24.41%
$ -- $ 170,455
Mar 18 $ 0.0332
+16.27%
$ -- $ 427,274
Mar 11 $ 0.0296
+20.02%
$ -- $ 193,028
Mar 4 $ 0.0241
-11.52%
$ -- $ 178,471
Feb 26 $ 0.0271
+15.81%
$ -- $ 199,673
Feb 19 $ 0.0234
-10.91%
$ -- $ 204,184
Download