Alaya Historical Data

ALAYA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0364
+2.96%
$ -- $ 12,768
Jul 31, 2023 $ 0.0353
-1.33%
$ -- $ 55,858
Jul 30, 2023 $ 0.0359
-2.30%
$ -- $ 13,655
Jul 29, 2023 $ 0.0368
+3.59%
$ -- $ 20,454
Jul 28, 2023 $ 0.0356
+1.14%
$ -- $ 29,740
Jul 27, 2023 $ 0.0356
-10.21%
$ -- $ 18,903
Jul 26, 2023 $ 0.0396
-3.33%
$ -- $ 29,430
Jul 25, 2023 $ 0.0411
-0.07%
$ -- $ 41,579
Jul 24, 2023 $ 0.0411
-2.70%
$ -- $ 15,488
Jul 23, 2023 $ 0.0422
+2.83%
$ -- $ 15,928
Jul 22, 2023 $ 0.041
-1.02%
$ -- $ 7,792
Jul 21, 2023 $ 0.0415
+3.31%
$ -- $ 7,179
Jul 20, 2023 $ 0.0401
+0.41%
$ -- $ 9,613
Jul 19, 2023 $ 0.0401
+1.61%
$ -- $ 59,382
Jul 18, 2023 $ 0.0396
+1.70%
$ -- $ 16,885
Jul 17, 2023 $ 0.0388
+2.25%
$ -- $ 16,337
Jul 16, 2023 $ 0.0381
+5.05%
$ -- $ 18,043
Jul 15, 2023 $ 0.0358
-0.63%
$ -- $ 9,487
Jul 14, 2023 $ 0.0359
-21.80%
$ -- $ 31,738
Jul 13, 2023 $ 0.0455
+34.55%
$ -- $ 31,665
Jul 12, 2023 $ 0.034
-1.67%
$ -- $ 7,018
Jul 11, 2023 $ 0.0346
+2.15%
$ -- $ 8,178
Jul 10, 2023 $ 0.0339
-2.16%
$ -- $ 16,436
Jul 9, 2023 $ 0.0344
-1.64%
$ -- $ 22,257
Jul 8, 2023 $ 0.0345
+5.73%
$ -- $ 10,271
Jul 7, 2023 $ 0.0318
-9.49%
$ -- $ 843
Jul 6, 2023 $ 0.0343
-12.98%
$ -- $ 17,867
Jul 5, 2023 $ 0.0384
-1.66%
$ -- $ 6,908
Jul 4, 2023 $ 0.0398
+2.55%
$ -- $ 13,949
Jul 3, 2023 $ 0.0399
+1.68%
$ -- $ 6,983
Jul 2, 2023 $ 0.0397
-3.39%
$ -- $ 8,661
Jul 1, 2023 $ 0.0408
+4.91%
$ -- $ 14,839
Jun 30, 2023 $ 0.0393
-0.07%
$ -- $ 7,447
Jun 29, 2023 $ 0.0398
+3.46%
$ -- $ 8,811
Jun 28, 2023 $ 0.0385
-1.40%
$ -- $ 8,154
Jun 27, 2023 $ 0.0392
+3.66%
$ -- $ 7,652
Jun 26, 2023 $ 0.0377
-5.34%
$ -- $ 8,200
Jun 25, 2023 $ 0.0398
-7.33%
$ -- $ 17,466
Jun 24, 2023 $ 0.043
-1.15%
$ -- $ 16,056
Jun 23, 2023 $ 0.0434
+5.44%
$ -- $ 13,800
Jun 22, 2023 $ 0.0415
+10.68%
$ -- $ 13,805
Jun 21, 2023 $ 0.0374
-24.23%
$ -- $ 10,131
Jun 20, 2023 $ 0.0391
+9.43%
$ -- $ 13,030
Jun 19, 2023 $ 0.0358
-26.91%
$ -- $ 13,630
Jun 18, 2023 $ 0.0491
+2.18%
$ -- $ 9,919
Jun 17, 2023 $ 0.0476
-2.06%
$ -- $ 9,997
Jun 16, 2023 $ 0.0485
-3.53%
$ -- $ 15,581
Jun 15, 2023 $ 0.0503
+4.75%
$ -- $ 10,179
Jun 14, 2023 $ 0.0481
-2.13%
$ -- $ 17,100
Jun 13, 2023 $ 0.0488
+1.43%
$ -- $ 9,593