Alaya Historical Data

ALAYA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0476
+0.09%
$ -- $ 9,966
Jun 11, 2023 $ 0.0478
+0.00%
$ -- $ 18,556
Jun 10, 2023 $ 0.0495
+2.45%
$ -- $ 18,054
Jun 9, 2023 $ 0.0479
-0.08%
$ -- $ 15,993
Jun 8, 2023 $ 0.0479
+0.16%
$ -- $ 14,675
Jun 7, 2023 $ 0.0482
-1.39%
$ -- $ 9,096
Jun 6, 2023 $ 0.0488
+2.72%
$ -- $ 16,694
Jun 5, 2023 $ 0.0476
-8.96%
$ -- $ 23,555
Jun 4, 2023 $ 0.0532
+16.97%
$ -- $ 63,289
Jun 3, 2023 $ 0.0456
+1.56%
$ -- $ 19,625
Jun 2, 2023 $ 0.0447
+4.38%
$ -- $ 8,921
Jun 1, 2023 $ 0.045
+4.11%
$ -- $ 16,977
May 31, 2023 $ 0.0431
-12.97%
$ -- $ 22,494
May 30, 2023 $ 0.0491
-1.60%
$ -- $ 8,708
May 29, 2023 $ 0.0494
+2.19%
$ -- $ 8,125
May 28, 2023 $ 0.0485
-4.02%
$ -- $ 21,015
May 27, 2023 $ 0.0506
+3.96%
$ -- $ 24,150
May 26, 2023 $ 0.0486
-1.94%
$ -- $ 23,048
May 25, 2023 $ 0.0496
+1.84%
$ -- $ 8,756
May 24, 2023 $ 0.0488
+0.54%
$ -- $ 17,073
May 23, 2023 $ 0.0487
-4.07%
$ -- $ 22,881
May 22, 2023 $ 0.0508
+2.29%
$ -- $ 16,266
May 21, 2023 $ 0.0499
-1.26%
$ -- $ 9,458
May 20, 2023 $ 0.0505
-4.09%
$ -- $ 16,783
May 19, 2023 $ 0.0563
+22.13%
$ -- $ 12,690
May 18, 2023 $ 0.0459
-4.25%
$ -- $ 16,454
May 17, 2023 $ 0.0479
+0.98%
$ -- $ 14,955
May 16, 2023 $ 0.0477
-2.41%
$ -- $ 26,455
May 15, 2023 $ 0.0487
-0.24%
$ -- $ 10,331
May 14, 2023 $ 0.0487
-0.41%
$ -- $ 10,256
May 13, 2023 $ 0.0488
+3.14%
$ -- $ 9,725
May 12, 2023 $ 0.047
-6.15%
$ -- $ 8,454
May 11, 2023 $ 0.05
-19.31%
$ -- $ 32,766
May 10, 2023 $ 0.0617
+25.17%
$ -- $ 157,842
May 9, 2023 $ 0.0494
-0.04%
$ -- $ 13,751
May 8, 2023 $ 0.0491
-1.48%
$ -- $ 13,373
May 7, 2023 $ 0.0498
+0.63%
$ -- $ 12,710
May 6, 2023 $ 0.0493
-14.16%
$ -- $ 13,428
May 5, 2023 $ 0.0574
+6.65%
$ -- $ 21,049
May 4, 2023 $ 0.0539
+4.89%
$ -- $ 16,684
May 3, 2023 $ 0.0513
+6.48%
$ -- $ 15,808
May 2, 2023 $ 0.0478
-4.31%
$ -- $ 14,923
May 1, 2023 $ 0.0506
-4.44%
$ -- $ 14,102
Apr 30, 2023 $ 0.0526
-5.94%
$ -- $ 18,895
Apr 29, 2023 $ 0.0557
+1.86%
$ -- $ 13,361
Apr 28, 2023 $ 0.0547
-8.36%
$ -- $ 13,987
Apr 27, 2023 $ 0.0596
-5.51%
$ -- $ 12,816
Apr 26, 2023 $ 0.0634
+4.54%
$ -- $ 11,508
Apr 25, 2023 $ 0.0606
+1.77%
$ -- $ 15,286
Apr 24, 2023 $ 0.0595
-2.47%
$ -- $ 17,356