Alaya Historical Data

ALAYA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.093
+50.76%
$ -- $ 288,379
Feb 20 $ 0.0621
+10.84%
$ -- $ 163,327
Feb 13 $ 0.0561
+22.47%
$ -- $ 462,894
Feb 6 $ 0.0458
-0.63%
$ -- $ 89,912
Jan 30 $ 0.0461
+5.58%
$ -- $ 99,139
Jan 23 $ 0.0448
-4.43%
$ -- $ 74,903
Jan 16 $ 0.0467
+0.17%
$ -- $ 82,122
Jan 9 $ 0.0466
+2.78%
$ -- $ 91,679
Jan 2 $ 0.0456
-3.19%
$ -- $ 104,438
Dec 26 $ 0.0471
+0.51%
$ -- $ 98,335
Dec 19 $ 0.0469
+0.83%
$ -- $ 70,682
Dec 12 $ 0.0465
-9.71%
$ -- $ 97,391
Dec 5 $ 0.0459
-0.92%
$ -- $ 81,348
Nov 28 $ 0.0462
+4.63%
$ -- $ 68,421
Nov 21 $ 0.0449
+3.49%
$ -- $ 140,408
Nov 14 $ 0.0443
+5.24%
$ -- $ 167,055
Nov 7 $ 0.0421
-22.45%
$ -- $ 215,092
Oct 31 $ 0.0544
+3.19%
$ -- $ 164,726
Oct 24 $ 0.0516
-12.42%
$ -- $ 175,059
Oct 17 $ 0.0563
+3.43%
$ -- $ 138,708
Oct 10 $ 0.0545
-22.72%
$ -- $ 146,442
Oct 3 $ 0.0702
-9.27%
$ -- $ 262,520
Sep 26 $ 0.0765
+74.36%
$ -- $ 1.37 million
Sep 19 $ 0.0427
+0.04%
$ -- $ 212,267
Sep 12 $ 0.0427
-9.79%
$ -- $ 146,969
Sep 5 $ 0.0475
+7.50%
$ -- $ 145,702
Aug 29 $ 0.0442
+17.63%
$ -- $ 124,973
Aug 22 $ 0.0377
-17.68%
$ -- $ 369,685
Aug 15 $ 0.0458
-2.19%
$ -- $ 182,548
Aug 8 $ 0.0468
+1.95%
$ -- $ 201,597
Aug 1 $ 0.0461
-7.74%
$ -- $ 153,108
Jul 25 $ 0.0499
+7.72%
$ -- $ 174,652
Download