Alaya Historical Data

ALAYA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.011
-9.44%
$ -- $ 854
Sep 4, 2024 $ 0.0121
+0.77%
$ -- $ 5,058
Sep 2, 2024 $ 0.0125
-8.34%
$ -- $ 11
Sep 1, 2024 $ 0.0137
+2.03%
$ -- $ 144
Aug 31, 2024 $ 0.0134
-0.60%
$ -- $ 74
Aug 30, 2024 $ 0.0135
-10.17%
$ -- $ 32
Aug 29, 2024 $ 0.015
+11.99%
$ -- $ 649
Aug 28, 2024 $ 0.0134
-0.48%
$ -- $ 563
Aug 27, 2024 $ 0.0132
-0.87%
$ -- $ 579
Aug 26, 2024 $ 0.0133
+0.00%
$ -- $ 140
Aug 25, 2024 $ 0.0133
+2.31%
$ -- $ 145
Aug 24, 2024 $ 0.013
+2.56%
$ -- $ 26
Aug 23, 2024 $ 0.0127
-8.02%
$ -- $ 296
Aug 22, 2024 $ 0.0138
+3.20%
$ -- $ 128
Aug 21, 2024 $ 0.0134
-2.89%
$ -- $ 475
Aug 20, 2024 $ 0.0138
+5.69%
$ -- $ 38
Aug 19, 2024 $ 0.013
-2.77%
$ -- $ 56
Aug 18, 2024 $ 0.0134
-3.74%
$ -- $ 84
Aug 17, 2024 $ 0.0139
-5.57%
$ -- $ 403
Aug 16, 2024 $ 0.0147
+1.02%
$ -- $ 13
Aug 15, 2024 $ 0.0146
+1.79%
$ -- $ 1,015
Aug 14, 2024 $ 0.0143
+2.34%
$ -- $ 542
Aug 13, 2024 $ 0.014
-4.32%
$ -- $ 233
Aug 12, 2024 $ 0.0146
+7.26%
$ -- $ 3,154
Aug 11, 2024 $ 0.0136
-3.14%
$ -- $ 490
Aug 10, 2024 $ 0.0141
+2.06%
$ -- $ 1,434
Aug 9, 2024 $ 0.0138
-8.51%
$ -- $ 511
Aug 8, 2024 $ 0.0146
-2.98%
$ -- $ 7,185
Aug 7, 2024 $ 0.015
-0.86%
$ -- $ 1,682
Aug 6, 2024 $ 0.0217
+68.59%
$ -- $ 4,407
Aug 5, 2024 $ 0.0129
-15.45%
$ -- $ 983
Aug 4, 2024 $ 0.0152
+4.15%
$ -- $ 1,509
Aug 3, 2024 $ 0.0146
-7.55%
$ -- $ 2,241
Aug 2, 2024 $ 0.0158
-1.65%
$ -- $ 3,850
Aug 1, 2024 $ 0.0161
+8.56%
$ -- $ 1,478
Jul 31, 2024 $ 0.0148
-3.16%
$ -- $ 3,933
Jul 30, 2024 $ 0.0153
+0.13%
$ -- $ 3,324
Jul 29, 2024 $ 0.0153
-7.30%
$ -- $ 2,840
Jul 28, 2024 $ 0.0165
+9.28%
$ -- $ 1,201
Jul 27, 2024 $ 0.0151
-0.61%
$ -- $ 2,692
Jul 26, 2024 $ 0.0152
+5.24%
$ -- $ 1,172
Jul 25, 2024 $ 0.0144
-4.08%
$ -- $ 6,733
Jul 24, 2024 $ 0.015
+1.82%
$ -- $ 9,114
Jul 23, 2024 $ 0.0148
-2.39%
$ -- $ 19
Jul 22, 2024 $ 0.0151
-1.69%
$ -- $ 1,932
Jul 21, 2024 $ 0.0154
-11.25%
$ -- $ 18,311
Jul 20, 2024 $ 0.018
+15.99%
$ -- $ 24,065
Jul 19, 2024 $ 0.0155
+2.12%
$ -- $ 7,617
Jul 18, 2024 $ 0.0152
+11.19%
$ -- $ 11,508
Jul 17, 2024 $ 0.0137
-1.21%
$ -- $ 23,453