Alaya Historical Data

ALAYA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0138
-7.11%
$ -- $ 19,058
Jul 15, 2024 $ 0.0149
+7.75%
$ -- $ 9,011
Jul 14, 2024 $ 0.0136
-0.15%
$ -- $ 5,096
Jul 13, 2024 $ 0.0135
-1.84%
$ -- $ 3,307
Jul 12, 2024 $ 0.0138
+9.84%
$ -- $ 17,269
Jul 11, 2024 $ 0.0126
-6.73%
$ -- $ 23,324
Jul 10, 2024 $ 0.0135
+6.89%
$ -- $ 5,369
Jul 9, 2024 $ 0.0127
-2.93%
$ -- $ 11,691
Jul 8, 2024 $ 0.0128
-0.93%
$ -- $ 9,191
Jul 7, 2024 $ 0.0126
+1.28%
$ -- $ 8,501
Jul 6, 2024 $ 0.0124
-1.40%
$ -- $ 5,890
Jul 5, 2024 $ 0.0126
-2.01%
$ -- $ 7,868
Jul 4, 2024 $ 0.0165
+20.77%
$ -- $ 4,488
Jul 3, 2024 $ 0.014
+2.01%
$ -- $ 1,998
Jul 2, 2024 $ 0.0137
-7.05%
$ -- $ 8,962
Jul 1, 2024 $ 0.0147
+0.73%
$ -- $ 698
Jun 30, 2024 $ 0.0146
-1.19%
$ -- $ 2,588
Jun 29, 2024 $ 0.015
+7.29%
$ -- $ 5,404
Jun 28, 2024 $ 0.014
+1.71%
$ -- $ 11,872
Jun 27, 2024 $ 0.0138
-5.89%
$ -- $ 15,912
Jun 26, 2024 $ 0.0146
-11.69%
$ -- $ 16,271
Jun 25, 2024 $ 0.0166
+1.53%
$ -- $ 19,078
Jun 24, 2024 $ 0.0163
-2.60%
$ -- $ 2,917
Jun 23, 2024 $ 0.0169
-24.64%
$ -- $ 2,947
Jun 22, 2024 $ 0.0224
+36.79%
$ -- $ 1,582
Jun 21, 2024 $ 0.0164
-4.04%
$ -- $ 19,316
Jun 20, 2024 $ 0.0171
-3.40%
$ -- $ 14,350
Jun 19, 2024 $ 0.0176
+7.57%
$ -- $ 14,419
Jun 18, 2024 $ 0.0165
-10.70%
$ -- $ 4,149
Jun 17, 2024 $ 0.0185
+3.98%
$ -- $ 6,643
Jun 16, 2024 $ 0.0178
-5.91%
$ -- $ 13,230
Jun 15, 2024 $ 0.0189
-0.87%
$ -- $ 9,151
Jun 14, 2024 $ 0.0191
+11.67%
$ -- $ 7,535
Jun 13, 2024 $ 0.0171
-4.36%
$ -- $ 9,106
Jun 12, 2024 $ 0.0179
-5.93%
$ -- $ 8,200
Jun 11, 2024 $ 0.019
-1.17%
$ -- $ 21,534
Jun 10, 2024 $ 0.0192
-4.09%
$ -- $ 17,663
Jun 9, 2024 $ 0.0201
-4.68%
$ -- $ 17,411
Jun 8, 2024 $ 0.0211
-8.91%
$ -- $ 14,456
Jun 7, 2024 $ 0.0231
+6.73%
$ -- $ 8,311
Jun 6, 2024 $ 0.0216
-0.72%
$ -- $ 483
Jun 5, 2024 $ 0.0218
+0.64%
$ -- $ 4,922
Jun 4, 2024 $ 0.0217
-1.46%
$ -- $ 4,590
Jun 3, 2024 $ 0.022
-5.46%
$ -- $ 21,214
Jun 2, 2024 $ 0.0233
-1.69%
$ -- $ 20,737
Jun 1, 2024 $ 0.0237
-1.08%
$ -- $ 24,685
May 31, 2024 $ 0.024
-4.83%
$ -- $ 19,127
May 30, 2024 $ 0.0252
-1.82%
$ -- $ 18,536
May 29, 2024 $ 0.0256
+8.42%
$ -- $ 3,139
May 28, 2024 $ 0.0236
-0.19%
$ -- $ 17,046