Alaya Historical Data

ALAYA Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0237
-3.42%
$ -- $ 14,082
May 26, 2024 $ 0.0245
+3.95%
$ -- $ 13,692
May 25, 2024 $ 0.0236
+0.74%
$ -- $ 20,868
May 24, 2024 $ 0.0234
-6.67%
$ -- $ 6,155
May 23, 2024 $ 0.0251
+10.69%
$ -- $ 22,943
May 22, 2024 $ 0.0226
-2.68%
$ -- $ 21,082
May 21, 2024 $ 0.0232
-0.54%
$ -- $ 5,815
May 20, 2024 $ 0.0233
+1.21%
$ -- $ 19,156
May 19, 2024 $ 0.0232
+8.21%
$ -- $ 25,242
May 18, 2024 $ 0.0214
-7.51%
$ -- $ 19,074
May 17, 2024 $ 0.0231
+4.22%
$ -- $ 23,275
May 16, 2024 $ 0.0222
+1.87%
$ -- $ 14,897
May 15, 2024 $ 0.0218
+8.48%
$ -- $ 15,280
May 14, 2024 $ 0.0201
+4.69%
$ -- $ 3,492
May 13, 2024 $ 0.0192
+0.44%
$ -- $ 16,764
May 12, 2024 $ 0.0191
+1.79%
$ -- $ 22,654
May 11, 2024 $ 0.0188
-7.03%
$ -- $ 20,682
May 10, 2024 $ 0.0202
-4.96%
$ -- $ 10,331
May 9, 2024 $ 0.0213
+6.21%
$ -- $ 1,417
May 8, 2024 $ 0.02
+3.94%
$ -- $ 4,663
May 7, 2024 $ 0.0193
-6.38%
$ -- $ 7,220
May 6, 2024 $ 0.0206
-7.40%
$ -- $ 8,355
May 5, 2024 $ 0.0222
+12.66%
$ -- $ 5,354
May 4, 2024 $ 0.0197
+3.11%
$ -- $ 6,023
May 3, 2024 $ 0.0192
-5.45%
$ -- $ 7,638
May 2, 2024 $ 0.0202
-8.93%
$ -- $ 12,333
May 1, 2024 $ 0.0198
+0.49%
$ -- $ 14,325
Apr 30, 2024 $ 0.0198
-10.78%
$ -- $ 17,140
Apr 29, 2024 $ 0.0222
+4.16%
$ -- $ 13,839
Apr 28, 2024 $ 0.0213
+0.20%
$ -- $ 10,864
Apr 27, 2024 $ 0.0213
+6.25%
$ -- $ 8,847
Apr 26, 2024 $ 0.02
-1.67%
$ -- $ 13,500
Apr 25, 2024 $ 0.0204
-2.47%
$ -- $ 17,793
Apr 24, 2024 $ 0.0209
+2.85%
$ -- $ 14,607
Apr 23, 2024 $ 0.0203
-12.20%
$ -- $ 4,926
Apr 22, 2024 $ 0.0232
+24.91%
$ -- $ 9,512
Apr 21, 2024 $ 0.0185
+2.90%
$ -- $ 12,222
Apr 20, 2024 $ 0.018
-5.98%
$ -- $ 12,220
Apr 19, 2024 $ 0.0192
+4.98%
$ -- $ 12,508
Apr 18, 2024 $ 0.0183
-0.58%
$ -- $ 13,721
Apr 17, 2024 $ 0.0184
-1.94%
$ -- $ 7,819
Apr 16, 2024 $ 0.0187
-11.35%
$ -- $ 8,586
Apr 15, 2024 $ 0.0211
+7.28%
$ -- $ 5,162
Apr 14, 2024 $ 0.0197
+7.19%
$ -- $ 3,871
Apr 13, 2024 $ 0.0184
-13.73%
$ -- $ 10,724
Apr 12, 2024 $ 0.0213
-6.67%
$ -- $ 4,530
Apr 11, 2024 $ 0.0228
-6.76%
$ -- $ 19,353
Apr 10, 2024 $ 0.0245
-3.72%
$ -- $ 10,404
Apr 9, 2024 $ 0.0255
-5.69%
$ -- $ 15,559
Apr 8, 2024 $ 0.027
-2.59%
$ -- $ 1,927