Random9 Historical Data

RANDOM9
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0000695
-3.41%
$ 6,947 $ 463
May 9, 2026 $ 0.0000689
-0.18%
$ -- $ 169
May 8, 2026 $ 0.0000572
+0.00%
$ -- $ 171
May 2, 2026 $ 0.0000611
+0.00%
$ -- $ 102
Apr 24, 2026 $ 0.0000789
+2.42%
$ 7,889 $ 291
Apr 22, 2026 $ 0.0000809
+8.10%
$ 8,090 $ 482
Apr 20, 2026 $ 0.0000742
+0.09%
$ -- $ 1,219
Apr 19, 2026 $ 0.0000757
-3.40%
$ 7,565 $ 1,934
Apr 18, 2026 $ 0.0000735
+34.38%
$ 7,350 $ 6,771
Apr 17, 2026 $ 0.0000614
+5.64%
$ -- $ 571
Apr 16, 2026 $ 0.0000549
-1.79%
$ 5,486 $ 669
Apr 15, 2026 $ 0.000086
+13.57%
$ -- $ 438
Mar 26, 2026 $ 0.0000657
+0.00%
$ -- $ 544
Mar 16, 2026 $ 0.0000941
+0.00%
$ -- $ 438
Mar 13, 2026 $ 0.0000934
+0.00%
$ -- $ 116
Mar 8, 2026 $ 0.000077
+0.00%
$ -- $ 20
Mar 3, 2026 $ 0.0000888
+0.00%
$ -- $ 119
Feb 24, 2026 $ 0.000109
-26.46%
$ -- $ 2,473
Feb 23, 2026 $ 0.000109
+0.00%
$ 10,923 $ 1,126
Feb 22, 2026 $ 0.0000881
+0.00%
$ -- $ 394
Feb 18, 2026 $ 0.000082
+2.04%
$ -- $ 296
Feb 17, 2026 $ 0.000119
+9.66%
$ -- $ 621
Feb 15, 2026 $ 0.000108
+0.00%
$ -- $ 177
Feb 14, 2026 $ 0.0000991
+0.00%
$ -- $ 75
Feb 13, 2026 $ 0.0000966
+6.63%
$ 9,661 $ 494
Feb 11, 2026 $ 0.0000935
+1.63%
$ -- $ 398
Feb 6, 2026 $ 0.0000741
-2.90%
$ -- $ 519
Feb 5, 2026 $ 0.0000958
+5.55%
$ -- $ 427
Feb 4, 2026 $ 0.0000898
-20.03%
$ 8,976 $ 1,710
Feb 3, 2026 $ 0.00015
+11.47%
$ -- $ 377
Feb 2, 2026 $ 0.000141
+0.00%
$ -- $ 511
Feb 1, 2026 $ 0.000135
+0.22%
$ -- $ 1,580
Jan 31, 2026 $ 0.000138
-9.92%
$ 13,758 $ 1,350
Jan 28, 2026 $ 0.000169
-21.37%
$ 16,913 $ 1,605
Jan 27, 2026 $ 0.000201
-0.13%
$ -- $ 5,075
Jan 26, 2026 $ 0.000235
+0.42%
$ -- $ 2,047
Jan 25, 2026 $ 0.000223
-23.20%
$ 22,275 $ 2,516
Jan 24, 2026 $ 0.000315
+3.85%
$ 31,535 $ 3,723
Jan 23, 2026 $ 0.000323
-25.97%
$ 32,321 $ 2,450
Jan 22, 2026 $ 0.000364
-2.78%
$ -- $ 2,338
Jan 21, 2026 $ 0.000362
-4.06%
$ 36,191 $ 1,586
Jan 20, 2026 $ 0.000391
-19.80%
$ 39,066 $ 7,061
Jan 19, 2026 $ 0.000474
-0.97%
$ 47,418 $ 3,784
Jan 18, 2026 $ 0.00052
-3.35%
$ -- $ 4,819
Jan 17, 2026 $ 0.000664
-2.38%
$ -- $ 2,490
Jan 16, 2026 $ 0.000699
-10.53%
$ 69,854 $ 10,708
Jan 15, 2026 $ 0.000653
+54.38%
$ 65,309 $ 22,688
Jan 14, 2026 $ 0.000401
-11.90%
$ 40,092 $ 15,033
Jan 13, 2026 $ 0.000346
-1.15%
$ -- $ 13,250
Jan 12, 2026 $ 0.000342
-2.66%
$ 34,169 $ 85,454
Download