Random9 Historical Data

RANDOM9
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000757
+0.00%
$ 7,565 $ 1,934
Yesterday, at 10 PM $ 0.0000757
+0.00%
$ 7,565 $ 1,934
Yesterday, at 9 PM $ 0.0000707
+0.00%
$ 7,067 $ 6,564
Yesterday, at 1 PM $ 0.000076
-0.24%
$ 7,595 $ 7,707
Yesterday, at 10 AM $ 0.0000627
+0.00%
$ 6,272 $ 7,266
Yesterday, at 9 AM $ 0.0000673
+0.00%
$ 6,729 $ 7,176
Yesterday, at 2 AM $ 0.0000733
-6.37%
$ 7,332 $ 7,122
Apr 18, 11 PM $ 0.0000735
+0.00%
$ 7,350 $ 6,771
Apr 18, 10 PM $ 0.0000677
+2.82%
$ 6,775 $ 6,631
Apr 18, 6 PM $ 0.0000696
+27.30%
$ 6,963 $ 958
Apr 17, 11 AM $ 0.0000614
+5.64%
$ 6,144 $ 571
Apr 16, 10 PM $ 0.0000549
+0.00%
$ -- $ 669
Apr 16, 3 PM $ 0.0000565
+1.16%
$ 5,651 $ 532
Apr 15, 7 AM $ 0.000086
+13.57%
$ 8,603 $ 438
Mar 26, 4 PM $ 0.0000657
+0.00%
$ 6,567 $ 544
Mar 16, 12 AM $ 0.0000941
+0.00%
$ 9,415 $ 438
Mar 13, 11 AM $ 0.0000934
+0.00%
$ 9,344 $ 116
Mar 8, 3 PM $ 0.000077
+0.00%
$ 7,696 $ 20
Mar 3, 1 AM $ 0.0000888
+0.00%
$ 8,884 $ 119
Feb 24, 5 PM $ 0.000109
+2.21%
$ 10,877 $ 2,473
Feb 24, 5 AM $ 0.000148
+0.00%
$ 14,790 $ 917
Feb 23, 10 PM $ 0.000109
+0.00%
$ 10,923 $ 1,126
Feb 22, 9 AM $ 0.0000881
+0.00%
$ 8,811 $ 394
Feb 18, 5 AM $ 0.000082
+0.00%
$ 8,205 $ 296
Feb 18, 12 AM $ 0.0000804
+0.00%
$ 8,041 $ 2,000
Feb 17, 12 PM $ 0.000119
+0.00%
$ 11,872 $ 621
Feb 17, 3 AM $ 0.000108
+0.00%
$ 10,826 $ 144
Feb 15, 1 AM $ 0.000108
+0.00%
$ 10,793 $ 177
Feb 14, 9 AM $ 0.0000991
+0.00%
$ 9,906 $ 75
Feb 13, 7 PM $ 0.0000966
+0.00%
$ 9,661 $ 494
Feb 13, 9 AM $ 0.0000977
+0.93%
$ 9,773 $ 304
Feb 13, 8 AM $ 0.0000915
+1.02%
$ 9,153 $ 199
Feb 11, 11 AM $ 0.0000935
+0.77%
$ 9,346 $ 398
Feb 11, 10 AM $ 0.000092
+0.00%
$ 9,195 $ 373
Feb 6, 2 PM $ 0.0000741
+0.00%
$ 7,415 $ 519
Feb 6, 6 AM $ 0.0000764
+0.00%
$ 7,636 $ 410
Feb 5, 10 AM $ 0.0000958
+5.55%
$ 9,575 $ 427
Feb 4, 7 PM $ 0.0000898
+2.58%
$ 8,976 $ 1,710
Feb 4, 6 PM $ 0.0000844
+0.00%
$ 8,439 $ 1,624
Feb 4, 4 PM $ 0.0000924
-5.79%
$ 9,243 $ 1,217
Feb 4, 2 AM $ 0.000112
+0.00%
$ 11,224 $ 838
Feb 3, 1 PM $ 0.00015
+6.11%
$ 14,992 $ 377
Feb 3, 12 PM $ 0.000134
+0.00%
$ 13,449 $ 64
Feb 2, 11 AM $ 0.000141
+0.00%
$ 14,051 $ 511
Feb 1, 3 PM $ 0.000135
+0.00%
$ 13,454 $ 1,580
Feb 1, 2 PM $ 0.000133
+0.00%
$ 13,331 $ 1,392
Feb 1, 1 PM $ 0.000147
+0.00%
$ 14,662 $ 1,407
Feb 1, 8 AM $ 0.000148
+11.56%
$ 14,835 $ 377
Feb 1, 7 AM $ 0.000134
+0.00%
$ 13,424 $ 90
Jan 31, 11 PM $ 0.000138
+0.00%
$ 13,758 $ 1,350
Download