Random9 Historical Data

RANDOM9
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000735
-2.97%
$ 7,565 $ 8,449
Mar 23 $ 0.0000657
+0.00%
$ -- $ 544
Mar 16 $ 0.0000941
+0.00%
$ -- $ 438
Mar 9 $ 0.0000934
+0.00%
$ -- $ 116
Mar 2 $ 0.0000888
+0.00%
$ -- $ 119
Feb 23 $ 0.000109
-0.42%
$ -- $ 3,600
Feb 16 $ 0.000082
-24.21%
$ -- $ 918
Feb 9 $ 0.0000991
+7.72%
$ -- $ 967
Feb 2 $ 0.0000741
-47.23%
$ -- $ 3,545
Jan 26 $ 0.000138
-41.21%
$ -- $ 10,076
Jan 19 $ 0.000315
-34.14%
$ 22,275 $ 20,942
Jan 12 $ 0.000664
+89.30%
$ -- $ 149,623
Jan 5 $ 0.000457
+43.24%
$ 33,628 $ 272,576
Dec 29 $ 0.0012
+1,779.76%
$ 31,370 $ 890,970
Dec 22 $ 0.000108
-67.43%
$ -- $ 908,091
Download