Random9 Historical Data

RANDOM9 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000471
+47.90%
$ 47,137 $ 24,861
Jan 4, 2026 $ 0.000314
-47.64%
$ 31,370 $ 654
Jan 3, 2026 $ 0.0012
+351.44%
$ 119,795 $ 4,447
Jan 2, 2026 $ 0.000259
+189.67%
$ 25,878 $ 80,721
Jan 1, 2026 $ 0.000049
-5.65%
$ 4,902 $ 203,818
Dec 31, 2025 $ 0.0000562
+0.00%
$ -- $ 202,867
Dec 30, 2025 $ 0.0000591
+0.00%
$ 5,908 $ 200,541
Dec 29, 2025 $ 0.0000584
-8.43%
$ 5,836 $ 198,576
Dec 28, 2025 $ 0.0000819
-22.01%
$ -- $ 198,719
Dec 27, 2025 $ 0.000108
+14.70%
$ 11,309 $ 196,147
Dec 26, 2025 $ 0.0000991
-28.28%
$ 9,913 $ 190,327
Dec 25, 2025 $ 0.000152
-6.12%
$ 15,183 $ 183,373
Dec 24, 2025 $ 0.000179
-76.14%
$ 17,666 $ 170,348
Dec 23, 2025 $ 0.000823
+147.86%
$ -- $ 167,897
Download