Random9 Historical Data

RANDOM9 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.000128
+0.00%
$ 12,820 $ 1,173
Jan 31, 2 PM $ 0.000153
+0.00%
$ 15,273 $ 607
Jan 28, 11 PM $ 0.000169
+0.00%
$ 16,913 $ 1,605
Jan 28, 10 PM $ 0.000177
+1.61%
$ 17,679 $ 1,448
Jan 28, 9 PM $ 0.000166
-9.34%
$ 16,602 $ 1,268
Jan 28, 8 PM $ 0.000182
+0.00%
$ 18,242 $ 986
Jan 28, 7 PM $ 0.000182
+0.00%
$ 18,188 $ 965
Jan 28, 5 PM $ 0.000208
-3.10%
$ 20,842 $ 236
Jan 27, 1 PM $ 0.000201
+0.00%
$ 20,082 $ 5,075
Jan 27, 12 PM $ 0.000201
+0.00%
$ 20,108 $ 5,073
Jan 26, 1 PM $ 0.000235
+0.00%
$ 23,501 $ 2,047
Jan 26, 12 PM $ 0.000228
+9.93%
$ 22,782 $ 1,944
Jan 26, 6 AM $ 0.000219
+0.00%
$ 21,895 $ 318
Jan 26, 1 AM $ 0.000234
+0.00%
$ 23,404 $ 2,676
Jan 25, 8 PM $ 0.000223
-0.95%
$ 22,275 $ 2,516
Jan 25, 7 PM $ 0.000207
+0.00%
$ 20,656 $ 2,168
Jan 25, 11 AM $ 0.000261
+0.00%
$ 26,092 $ 1,470
Jan 25, 4 AM $ 0.000262
+0.56%
$ 26,201 $ 1,197
Jan 25, 2 AM $ 0.000271
-9.43%
$ 27,094 $ 5,075
Jan 25, 1 AM $ 0.000295
+1.59%
$ 29,465 $ 4,473
Jan 24, 6 PM $ 0.000315
+0.00%
$ 31,535 $ 3,723
Jan 24, 5 PM $ 0.000286
+0.00%
$ 28,639 $ 3,660
Jan 24, 4 PM $ 0.000278
+0.30%
$ 27,755 $ 3,519
Jan 24, 2 PM $ 0.000306
+0.00%
$ 30,621 $ 2,513
Jan 24, 12 PM $ 0.000284
-0.42%
$ 28,436 $ 2,035
Jan 24, 10 AM $ 0.000315
+0.00%
$ 31,500 $ 1,173
Jan 24, 6 AM $ 0.000305
+0.00%
$ 30,453 $ 1,040
Jan 24, 3 AM $ 0.00031
+0.00%
$ 31,004 $ 2,926
Jan 24, 1 AM $ 0.000304
+0.00%
$ 30,364 $ 2,518
Jan 23, 10 PM $ 0.000323
+0.00%
$ 32,321 $ 2,450
Jan 23, 9 PM $ 0.000331
+4.36%
$ 33,080 $ 2,347
Jan 23, 6 PM $ 0.000328
+1.66%
$ 32,780 $ 1,455
Jan 23, 5 PM $ 0.000321
-7.86%
$ 32,111 $ 1,434
Jan 23, 1 PM $ 0.000354
+0.00%
$ 35,390 $ 716
Jan 23, 12 PM $ 0.000355
+0.00%
$ 35,510 $ 713
Jan 23, 11 AM $ 0.000348
-2.83%
$ 34,785 $ 585
Jan 23, 12 AM $ 0.000437
+0.00%
$ 43,658 $ 3,681
Jan 22, 4 PM $ 0.000364
-2.98%
$ 36,360 $ 2,338
Jan 22, 2 PM $ 0.000338
+1.04%
$ 33,814 $ 1,238
Jan 22, 1 PM $ 0.000335
-3.15%
$ 33,496 $ 1,073
Jan 22, 7 AM $ 0.000368
+3.29%
$ 36,789 $ 505
Jan 22, 1 AM $ 0.000371
-0.73%
$ 37,128 $ 2,020
Jan 21, 8 PM $ 0.000362
-4.74%
$ 36,191 $ 1,586
Jan 21, 6 PM $ 0.000381
+0.86%
$ 38,077 $ 1,301
Jan 21, 5 PM $ 0.000385
-3.07%
$ 38,549 $ 796
Jan 21, 3 AM $ 0.000377
+0.00%
$ 37,720 $ 7,592
Jan 20, 11 PM $ 0.000391
+0.00%
$ 39,066 $ 7,061
Jan 20, 8 PM $ 0.000415
+0.97%
$ 41,464 $ 5,883
Jan 20, 7 PM $ 0.000444
+0.00%
$ 44,397 $ 5,859
Jan 20, 6 PM $ 0.000441
-4.48%
$ 44,119 $ 5,823