Random9 Historical Data

RANDOM9 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.000469
+0.00%
$ 46,931 $ 5,547
Jan 20, 1 PM $ 0.000474
+0.00%
$ 47,399 $ 5,551
Jan 20, 9 AM $ 0.000442
+3.23%
$ 44,187 $ 5,050
Jan 20, 3 AM $ 0.000487
+0.00%
$ 48,709 $ 4,429
Jan 19, 11 PM $ 0.000474
+0.00%
$ 47,418 $ 3,784
Jan 19, 5 PM $ 0.000463
-2.71%
$ 46,287 $ 3,641
Jan 19, 9 AM $ 0.000448
+0.00%
$ 44,779 $ 1,159
Jan 19, 12 AM $ 0.000484
+0.97%
$ 48,350 $ 5,467
Jan 18, 7 PM $ 0.00052
+0.00%
$ -- $ 4,819
Jan 18, 10 AM $ 0.000583
+0.00%
$ 58,261 $ 4,295
Jan 18, 9 AM $ 0.000586
+0.88%
$ 58,554 $ 4,269
Jan 18, 8 AM $ 0.000548
-2.22%
$ 54,753 $ 3,838
Jan 18, 2 AM $ 0.000549
+0.00%
$ 54,919 $ 6,428
Jan 18, 1 AM $ 0.000529
-1.60%
$ 52,911 $ 5,629
Jan 17, 5 PM $ 0.000664
-3.20%
$ 66,449 $ 2,490
Jan 17, 4 PM $ 0.000692
-0.45%
$ 69,232 $ 2,252
Jan 17, 3 PM $ 0.000699
-0.41%
$ 69,908 $ 2,163
Jan 17, 6 AM $ 0.000681
+0.00%
$ 68,066 $ 1,614
Jan 16, 10 PM $ 0.000699
+0.00%
$ 69,854 $ 10,708
Jan 16, 9 PM $ 0.000682
-5.02%
$ 68,225 $ 10,580
Jan 16, 6 PM $ 0.000694
+0.00%
$ 69,382 $ 8,586
Jan 16, 12 PM $ 0.000781
+0.00%
$ 78,079 $ 5,609
Jan 15, 9 PM $ 0.000653
+0.00%
$ 65,309 $ 22,688
Jan 15, 6 PM $ 0.00067
+0.00%
$ 67,026 $ 17,296
Jan 15, 5 PM $ 0.000689
+0.00%
$ 68,890 $ 17,309
Jan 15, 11 AM $ 0.000561
+8.73%
$ 56,106 $ 5,048
Jan 15, 10 AM $ 0.000506
+1.77%
$ 50,579 $ 3,141
Jan 15, 4 AM $ 0.00044
+0.00%
$ 44,048 $ 1,722
Jan 15, 3 AM $ 0.000445
+0.00%
$ 44,533 $ 1,675
Jan 15, 1 AM $ 0.00045
+0.36%
$ 45,007 $ 15,910
Jan 15, 12 AM $ 0.000423
+0.00%
$ 42,303 $ 15,396
Jan 14, 10 PM $ 0.000401
+0.00%
$ 40,092 $ 15,033
Jan 14, 9 PM $ 0.000414
+6.34%
$ 41,432 $ 14,895
Jan 14, 2 PM $ 0.000564
-3.74%
$ 56,383 $ 10,703
Jan 14, 1 PM $ 0.000587
+5.51%
$ 58,668 $ 10,425
Jan 14, 12 PM $ 0.000544
+2.86%
$ 54,376 $ 9,456
Jan 14, 11 AM $ 0.000535
+5.53%
$ 53,540 $ 9,241
Jan 14, 10 AM $ 0.000499
+11.88%
$ 49,893 $ 8,419
Jan 14, 9 AM $ 0.000447
+4.23%
$ 44,678 $ 7,077
Jan 14, 12 AM $ 0.000448
-1.58%
$ 45,506 $ 13,033
Jan 13, 4 PM $ 0.000346
-5.77%
$ 34,584 $ 13,250
Jan 13, 1 PM $ 0.000384
+0.00%
$ 38,449 $ 13,226
Jan 13, 11 AM $ 0.000361
+0.02%
$ 36,131 $ 91,162
Jan 13, 10 AM $ 0.00038
+2.53%
$ 37,960 $ 90,923
Jan 13, 9 AM $ 0.000358
+13.51%
$ 35,830 $ 90,218
Jan 13, 8 AM $ 0.000339
+9.10%
$ 33,919 $ 88,493
Jan 13, 7 AM $ 0.000342
-2.12%
$ 34,215 $ 87,704
Jan 13, 6 AM $ 0.000379
+3.69%
$ 37,902 $ 87,556
Jan 13, 4 AM $ 0.000348
+0.00%
$ 34,782 $ 86,770
Jan 13, 1 AM $ 0.000364
+0.00%
$ 36,401 $ 86,545