Random9 Historical Data

RANDOM9 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.000364
+0.00%
$ 36,401 $ 86,545
Jan 13, 12 AM $ 0.00039
+11.51%
$ 39,013 $ 86,914
Jan 12, 11 PM $ 0.000342
-7.29%
$ 34,169 $ 85,454
Jan 12, 9 PM $ 0.000381
+0.00%
$ 38,106 $ 83,488
Jan 12, 7 PM $ 0.000405
+0.36%
$ 40,504 $ 84,361
Jan 12, 6 PM $ 0.000397
+0.00%
$ 39,670 $ 83,930
Jan 12, 5 PM $ 0.000451
+0.00%
$ 45,137 $ 83,743
Jan 12, 4 PM $ 0.000428
+8.98%
$ 42,803 $ 83,528
Jan 12, 1 PM $ 0.000394
+0.00%
$ 39,433 $ 83,678
Jan 12, 12 PM $ 0.000388
+0.00%
$ 38,769 $ 84,681
Jan 12, 11 AM $ 0.000379
+0.00%
$ 37,949 $ 84,513
Jan 12, 8 AM $ 0.000375
+0.00%
$ 37,472 $ 85,434
Jan 12, 7 AM $ 0.000366
+0.00%
$ 36,575 $ 83,811
Jan 12, 1 AM $ 0.000377
+0.00%
$ 37,678 $ 87,066
Jan 12, 12 AM $ 0.000361
+2.95%
$ 36,140 $ 85,758
Jan 11, 9 PM $ 0.000336
+0.00%
$ 33,628 $ 86,689
Jan 11, 8 PM $ 0.000304
-6.93%
$ 30,449 $ 85,993
Jan 11, 7 PM $ 0.000313
-3.58%
$ 31,254 $ 86,162
Jan 11, 6 PM $ 0.000321
-0.47%
$ 32,142 $ 86,076
Jan 11, 4 PM $ 0.000337
+0.33%
$ 33,664 $ 85,838
Jan 11, 3 PM $ 0.000371
-6.48%
$ 37,113 $ 85,306
Jan 11, 2 PM $ 0.000403
+8.52%
$ 40,304 $ 84,817
Jan 11, 1 PM $ 0.000375
+4.78%
$ 37,527 $ 83,805
Jan 11, 12 PM $ 0.000352
-9.12%
$ 35,217 $ 83,618
Jan 11, 10 AM $ 0.000375
+4.81%
$ 37,536 $ 82,509
Jan 11, 9 AM $ 0.00038
+0.00%
$ 37,956 $ 82,000
Jan 11, 7 AM $ 0.000381
+0.00%
$ -- $ 81,839
Jan 11, 12 AM $ 0.000471
-0.06%
$ 47,051 $ 78,622
Jan 10, 11 PM $ 0.000457
+0.00%
$ 45,652 $ 78,404
Jan 10, 10 PM $ 0.000449
-0.50%
$ 44,919 $ 78,262
Jan 10, 9 PM $ 0.000449
-13.10%
$ 44,853 $ 77,469
Jan 10, 8 PM $ 0.000513
+4.00%
$ 51,315 $ 77,083
Jan 10, 12 PM $ 0.000591
+0.00%
$ 59,088 $ 76,292
Jan 10, 11 AM $ 0.0006
-6.21%
$ 59,962 $ 76,419
Jan 10, 10 AM $ 0.000609
+7.15%
$ 60,861 $ 75,772
Jan 10, 3 AM $ 0.000653
+0.00%
$ 65,297 $ 72,288
Jan 10, 2 AM $ 0.000604
-1.09%
$ 60,438 $ 71,004
Jan 10, 1 AM $ 0.000636
-13.57%
$ 63,572 $ 67,628
Jan 10, 12 AM $ 0.00068
+16.76%
$ 67,996 $ 64,837
Jan 9, 8 PM $ 0.000608
+0.00%
$ 60,769 $ 50,849
Jan 9, 6 PM $ 0.0006
+11.08%
$ 60,041 $ 50,773
Jan 9, 11 AM $ 0.000328
-7.77%
$ 32,762 $ 44,216
Jan 9, 9 AM $ 0.000362
+0.25%
$ 36,222 $ 43,809
Jan 9, 8 AM $ 0.000334
+0.00%
$ 33,419 $ 43,414
Jan 9, 6 AM $ 0.000349
+2.65%
$ 34,875 $ 43,332
Jan 9, 1 AM $ 0.000305
-7.77%
$ 30,503 $ 40,803
Jan 8, 10 PM $ 0.000349
+0.00%
$ 34,931 $ 40,317
Jan 8, 9 PM $ 0.000341
+8.45%
$ 34,091 $ 40,298
Jan 8, 6 PM $ 0.000307
-3.44%
$ 30,653 $ 40,162
Jan 8, 5 PM $ 0.000316
+0.00%
$ 31,646 $ 40,184