Random9 Historical Data

RANDOM9 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.000347
+0.03%
$ 34,709 $ 37,901
Jan 8, 3 PM $ 0.000366
+3.83%
$ 36,560 $ 37,701
Jan 8, 2 PM $ 0.000346
-7.97%
$ 34,620 $ 36,567
Jan 8, 1 PM $ 0.000373
+12.18%
$ 37,310 $ 38,015
Jan 8, 11 AM $ 0.000323
+0.78%
$ 32,312 $ 38,660
Jan 8, 9 AM $ 0.000316
+0.42%
$ 31,569 $ 36,484
Jan 8, 8 AM $ 0.000292
+1.67%
$ 29,184 $ 36,653
Jan 8, 7 AM $ 0.000282
-10.15%
$ 28,192 $ 37,398
Jan 8, 6 AM $ 0.000312
+3.98%
$ 31,178 $ 38,140
Jan 8, 5 AM $ 0.000303
+9.18%
$ 30,295 $ 40,811
Jan 8, 4 AM $ 0.000276
-1.46%
$ 27,649 $ 40,995
Jan 8, 3 AM $ 0.000278
-3.93%
$ 27,780 $ 40,540
Jan 8, 1 AM $ 0.00031
-5.06%
$ 30,960 $ 41,142
Jan 8, 12 AM $ 0.000301
-10.94%
$ 30,146 $ 40,635
Jan 7, 10 PM $ 0.000316
-0.15%
$ 31,621 $ 40,068
Jan 7, 12 PM $ 0.000309
+1.89%
$ 30,934 $ 43,740
Jan 7, 8 AM $ 0.000316
-3.29%
$ 31,583 $ 44,851
Jan 7, 7 AM $ 0.000321
+13.54%
$ 32,084 $ 44,610
Jan 7, 6 AM $ 0.000287
-1.56%
$ 28,664 $ 43,055
Jan 7, 3 AM $ 0.000296
+0.00%
$ 29,583 $ 39,821
Jan 7, 2 AM $ 0.000299
+9.07%
$ 29,880 $ 39,296
Jan 7, 12 AM $ 0.000288
+0.00%
$ 28,772 $ 38,282
Jan 6, 11 PM $ 0.000277
+0.00%
$ 27,671 $ 38,077
Jan 6, 10 PM $ 0.000282
+0.00%
$ 28,207 $ 37,825
Jan 6, 9 PM $ 0.000294
+10.72%
$ 29,363 $ 37,608
Jan 6, 8 PM $ 0.000264
-3.58%
$ 27,349 $ 36,872
Jan 6, 2 PM $ 0.000373
-3.69%
$ 37,277 $ 31,035
Jan 6, 1 PM $ 0.000404
+1.70%
$ 40,435 $ 30,817
Jan 6, 11 AM $ 0.000394
+0.00%
$ 39,391 $ 29,973
Jan 6, 10 AM $ 0.000407
-2.10%
$ 40,678 $ 29,723
Jan 6, 9 AM $ 0.00042
+2.73%
$ 41,953 $ 29,541
Jan 6, 8 AM $ 0.000412
-0.14%
$ 41,215 $ 28,098
Jan 6, 7 AM $ 0.000413
+0.59%
$ 41,315 $ 28,055
Jan 6, 6 AM $ 0.000413
+0.00%
$ 41,320 $ 28,909
Jan 6, 2 AM $ 0.000399
+5.81%
$ 39,858 $ 28,518
Jan 5, 7 PM $ 0.000471
+0.00%
$ 47,137 $ 24,861
Jan 5, 6 PM $ 0.00046
-2.59%
$ 46,046 $ 24,664
Jan 5, 5 PM $ 0.000484
+0.00%
$ 48,371 $ 24,129
Jan 5, 3 PM $ 0.00046
-5.40%
$ 46,024 $ 23,649
Jan 5, 2 PM $ 0.000477
-1.63%
$ 47,699 $ 22,457
Jan 5, 1 PM $ 0.000505
-1.13%
$ 50,550 $ 15,962
Jan 5, 11 AM $ 0.000494
-5.84%
$ 49,416 $ 975
Jan 5, 10 AM $ 0.000525
+0.30%
$ 52,467 $ 552
Jan 5, 9 AM $ 0.000554
+3.04%
$ 55,374 $ 1,287
Jan 5, 8 AM $ 0.000522
-10.15%
$ 52,176 $ 27
Jan 5, 7 AM $ 0.000587
-2.10%
$ 58,675 $ 264
Jan 5, 6 AM $ 0.000642
+38.72%
$ 64,231 $ 229
Jan 5, 5 AM $ 0.000455
+14.34%
$ 45,538 $ 2,009
Jan 5, 2 AM $ 0.000349
+0.00%
$ 34,948 $ 141
Jan 5, 1 AM $ 0.000355
+0.00%
$ 35,471 $ 101