Random9 Historical Data

RANDOM9 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.000346
+8.67%
$ 34,634 $ 1,811
Jan 4, 11 PM $ 0.000314
-8.89%
$ 31,370 $ 654
Jan 4, 10 PM $ 0.000343
-2.48%
$ 34,331 $ 139
Jan 4, 3 PM $ 0.000513
-2.09%
$ 51,333 $ 947
Jan 4, 2 PM $ 0.000499
-2.10%
$ 49,857 $ 937
Jan 4, 1 PM $ 0.000505
-12.81%
$ 50,513 $ 109
Jan 4, 12 PM $ 0.000586
+16.16%
$ 58,590 $ 1,283
Jan 4, 11 AM $ 0.000501
+13.79%
$ 50,134 $ 200
Jan 4, 10 AM $ 0.000463
-11.54%
$ 46,322 $ 16
Jan 4, 8 AM $ 0.000492
-1.47%
$ 49,170 $ 151
Jan 4, 7 AM $ 0.000508
+0.24%
$ 50,770 $ 67
Jan 4, 6 AM $ 0.000478
-2.85%
$ 47,791 $ 0
Jan 4, 5 AM $ 0.000498
-13.68%
$ -- $ 993
Jan 4, 2 AM $ 0.000586
+0.58%
$ -- $ 56
Jan 4, 1 AM $ 0.000643
+5.25%
$ -- $ 995
Jan 4, 12 AM $ 0.000597
-0.29%
$ -- $ 513
Jan 3, 6 PM $ 0.0012
+1.86%
$ 119,795 $ 4,447
Jan 3, 5 PM $ 0.0012
+15.55%
$ 101,675 $ 2,773
Jan 3, 12 PM $ 0.000532
-5.65%
$ 53,240 $ 111,356
Jan 3, 11 AM $ 0.000589
-12.11%
$ 58,911 $ 110,626
Jan 3, 10 AM $ 0.000675
+3.99%
$ 67,506 $ 109,432
Jan 3, 4 AM $ 0.000294
+1.68%
$ 29,417 $ 84,052
Jan 3, 3 AM $ 0.000303
+14.04%
$ 30,262 $ 83,850
Jan 2, 11 PM $ 0.000259
-3.59%
$ 25,878 $ 80,721
Jan 2, 10 PM $ 0.00029
+0.00%
$ 28,977 $ 75,086
Jan 2, 9 PM $ 0.000295
-0.86%
$ 29,545 $ 74,836
Jan 2, 8 PM $ 0.000288
-1.49%
$ 28,791 $ 72,627
Jan 2, 7 PM $ 0.000269
+0.00%
$ 26,871 $ 69,885
Jan 2, 1 PM $ 0.000224
+0.00%
$ 22,450 $ 261,211
Jan 2, 7 AM $ 0.0000893
+0.00%
$ 8,933 $ 212,694
Jan 1, 11 PM $ 0.000049
+0.00%
$ 4,902 $ 203,818
Jan 1, 7 AM $ 0.000052
+0.00%
$ 5,195 $ 201,939
Dec 31, 1 PM $ 0.0000562
+0.00%
$ 5,620 $ 202,867
Dec 30, 8 PM $ 0.0000591
+0.00%
$ 5,908 $ 200,541
Dec 29, 10 PM $ 0.0000584
+0.00%
$ 5,836 $ 198,576
Dec 29, 7 PM $ 0.0000592
+0.00%
$ 5,922 $ 198,552
Dec 29, 5 PM $ 0.0000637
+0.00%
$ 6,373 $ 199,053
Dec 28, 5 PM $ 0.0000819
+0.00%
$ 8,186 $ 198,719
Dec 28, 4 PM $ 0.0000841
+2.30%
$ 8,412 $ 198,477
Dec 28, 9 AM $ 0.000102
-2.89%
$ 10,192 $ 197,317
Dec 27, 11 PM $ 0.000113
+0.81%
$ 11,309 $ 198,034
Dec 27, 8 PM $ 0.000108
+0.00%
$ 10,814 $ 196,147
Dec 27, 11 AM $ 0.0000998
+5.51%
$ 9,977 $ 191,394
Dec 27, 9 AM $ 0.0000976
+0.00%
$ 9,760 $ 191,423
Dec 27, 6 AM $ 0.0000943
+0.00%
$ 9,428 $ 191,128
Dec 26, 9 PM $ 0.0000991
-0.82%
$ 9,913 $ 190,327
Dec 26, 8 PM $ 0.0001
+0.00%
$ 10,000 $ 190,658
Dec 26, 2 PM $ 0.000156
-0.61%
$ 15,563 $ 189,715
Dec 26, 11 AM $ 0.00015
+0.65%
$ 15,049 $ 186,700
Dec 26, 10 AM $ 0.00015
+0.00%
$ 14,991 $ 186,399