Random9 Historical Data

RANDOM9 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.000139
+2.55%
$ 13,922 $ 185,196
Dec 26, 2 AM $ 0.000135
+0.26%
$ 13,507 $ 186,278
Dec 26, 1 AM $ 0.000131
+0.00%
$ 13,118 $ 182,675
Dec 26, 12 AM $ 0.000142
+2.83%
$ 14,214 $ 181,410
Dec 25, 8 PM $ 0.000152
+0.00%
$ 15,183 $ 183,373
Dec 25, 7 PM $ 0.000149
+0.00%
$ 14,925 $ 183,380
Dec 25, 6 PM $ 0.000136
-7.55%
$ 13,556 $ 181,693
Dec 25, 5 PM $ 0.000138
-0.26%
$ 13,813 $ 180,932
Dec 25, 4 PM $ 0.000142
+1.16%
$ 14,188 $ 181,272
Dec 25, 10 AM $ 0.000164
+0.00%
$ 16,423 $ 177,091
Dec 25, 9 AM $ 0.000164
+7.19%
$ 16,366 $ 177,562
Dec 25, 8 AM $ 0.00015
+0.62%
$ 14,970 $ 177,286
Dec 25, 7 AM $ 0.000146
+0.00%
$ 14,584 $ 177,970
Dec 25, 1 AM $ 0.000166
+0.00%
$ 16,561 $ 175,501
Dec 25, 12 AM $ 0.000162
+0.33%
$ 16,226 $ 174,779
Dec 24, 11 PM $ 0.000177
+4.14%
$ 17,666 $ 172,547
Dec 24, 9 PM $ 0.000179
-1.49%
$ -- $ 170,348
Dec 24, 2 PM $ 0.000438
+7.07%
$ -- $ 185,111
Dec 24, 1 PM $ 0.000399
+0.29%
$ -- $ 184,855
Dec 24, 12 PM $ 0.000367
-1.63%
$ -- $ 184,412
Dec 24, 10 AM $ 0.000362
+0.00%
$ -- $ 182,470
Dec 24, 9 AM $ 0.00037
-14.33%
$ -- $ 179,673
Dec 24, 8 AM $ 0.000412
-12.72%
$ -- $ 177,939
Dec 24, 2 AM $ 0.000771
+2.81%
$ -- $ 179,004
Dec 23, 11 PM $ 0.000799
+7.51%
$ -- $ 171,355
Dec 23, 10 PM $ 0.000823
+6.07%
$ -- $ 167,897
Dec 23, 9 PM $ 0.000783
+19.14%
$ -- $ 166,507
Dec 23, 8 PM $ 0.000654
-7.52%
$ -- $ 163,830
Dec 23, 2 PM $ 0.000303
-3.51%
$ -- $ 84,072
Dec 23, 11 AM $ 0.000334
-0.85%
$ -- $ 78,977
Dec 23, 10 AM $ 0.000348
+4.89%
$ -- $ 74,488
Download