Farcaster Pruh Historical Data

PRUH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0₆44
+1.66%
$ 43,989 $ 13
Jul 17, 2025 $ 0.0₆437
+4.01%
$ 43,656 $ 17
Jul 16, 2025 $ 0.0₆419
+7.17%
$ 41,859 $ 19
Jul 15, 2025 $ 0.0₆39
+3.56%
$ 38,961 $ 38
Jul 14, 2025 $ 0.0₆376
+1.20%
$ 37,585 $ 10
Jul 13, 2025 $ 0.0₆371
+0.72%
$ 37,086 $ 18
Jul 12, 2025 $ 0.0₆368
-0.74%
$ 36,774 $ 7
Jul 11, 2025 $ 0.0₆37
+0.35%
$ 37,047 $ 22
Jul 10, 2025 $ 0.0₆355
+1.47%
$ 35,455 $ 46
Jul 9, 2025 $ 0.0₆351
+5.91%
$ 35,051 $ 29
Jul 8, 2025 $ 0.0₆331
+2.81%
$ 33,095 $ 10
Jul 7, 2025 $ 0.0₆322
-1.18%
$ 32,173 $ 4
Jul 6, 2025 $ 0.0₆325
+1.69%
$ 32,502 $ 28
Jul 5, 2025 $ 0.0₆32
+0.40%
$ 31,987 $ 9
Jul 4, 2025 $ 0.0₆319
-3.03%
$ 31,918 $ 5
Jul 3, 2025 $ 0.0₆329
+0.40%
$ 32,888 $ 0
Jul 2, 2025 $ 0.0₆329
+7.51%
$ 32,864 $ 2
Jul 1, 2025 $ 0.0₆306
-3.11%
$ 30,502 $ 10
Jun 30, 2025 $ 0.0₆316
-1.78%
$ 31,640 $ 135
Jun 29, 2025 $ 0.0₆322
+2.62%
$ 32,194 $ 9
Jun 28, 2025 $ 0.0₆314
+0.48%
$ 31,373 $ 11
Jun 27, 2025 $ 0.0₆312
+0.09%
$ 31,161 $ 4
Jun 26, 2025 $ 0.0₆311
-0.17%
$ 31,115 $ 8
Jun 25, 2025 $ 0.0₆312
-2.21%
$ 31,166 $ 111
Jun 24, 2025 $ 0.0₆318
+0.94%
$ 31,792 $ 83
Jun 23, 2025 $ 0.0₆314
+8.77%
$ 31,405 $ 27
Jun 22, 2025 $ 0.0₆289
-6.39%
$ 28,900 $ 598
Jun 21, 2025 $ 0.0₆306
-6.68%
$ 30,613 $ 4
Jun 20, 2025 $ 0.0₆328
-4.66%
$ 32,759 $ 20
Jun 19, 2025 $ 0.0₆344
-0.08%
$ 34,372 $ 52
Jun 18, 2025 $ 0.0₆344
+0.23%
$ 34,362 $ 85
Jun 17, 2025 $ 0.0₆343
-1.62%
$ 34,310 $ 8
Jun 16, 2025 $ 0.0₆351
+0.98%
$ 35,085 $ 8
Jun 15, 2025 $ 0.0₆347
-0.49%
$ 34,742 $ 137
Jun 14, 2025 $ 0.0₆349
-7.46%
$ 34,871 $ 734
Jun 13, 2025 $ 0.0₆377
-2.97%
$ 37,704 $ 37
Jun 12, 2025 $ 0.0₆389
-2.44%
$ 38,908 $ 63
Jun 11, 2025 $ 0.0₆483
+0.72%
$ -- $ 1,036
Jun 10, 2025 $ 0.0₆477
+8.38%
$ 47,682 $ 628
Jun 9, 2025 $ 0.0₆438
+27.15%
$ 43,774 $ 6,755
Jun 8, 2025 $ 0.0₆344
-3.20%
$ 34,392 $ 377
Jun 7, 2025 $ 0.0₆356
-4.53%
$ 35,631 $ 1,886
Download