robinhoods.market Historical Data

ROBINHOODS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅51
+0.00%
$ 5,209 $ 219
Yesterday $ 0.0₅512
+0.15%
$ 5,116 $ 82
Aug 16, 2026 $ 0.0₅506
-0.95%
$ 5,057 $ 27
Aug 15, 2026 $ 0.0₅51
+0.00%
$ -- $ 28
Aug 14, 2026 $ 0.0₅522
-4.38%
$ 5,219 $ 197
Aug 13, 2026 $ 0.0₅589
+0.00%
$ -- $ 204
Aug 12, 2026 $ 0.0₅592
+1.15%
$ 5,917 $ 346
Aug 11, 2026 $ 0.0₅577
-21.64%
$ -- $ 547
Aug 10, 2026 $ 0.0₅737
-20.14%
$ 7,367 $ 1,839
Aug 9, 2026 $ 0.0000116
+22.08%
$ 11,614 $ 2,578
Aug 8, 2026 $ 0.0₅881
-41.19%
$ 8,806 $ 3,382
Aug 7, 2026 $ 0.000015
-21.92%
$ 14,964 $ 5,769
Aug 6, 2026 $ 0.0000191
-33.24%
$ 19,141 $ 6,515
Aug 5, 2026 $ 0.0000271
-28.94%
$ 27,062 $ 22,409
Aug 4, 2026 $ 0.0000381
-22.85%
$ 38,079 $ 14,290
Aug 3, 2026 $ 0.0000516
-50.96%
$ 51,555 $ 31,155
Aug 2, 2026 $ 0.000105
-28.12%
$ 105,072 $ 54,414
Aug 1, 2026 $ 0.000146
-8.85%
$ 146,171 $ 43,049
Jul 31, 2026 $ 0.000113
+52.34%
$ 159,966 $ 108,379
Jul 30, 2026 $ 0.0000736
+89.93%
$ 73,887 $ 103,568
Jul 29, 2026 $ 0.0000383
-21.82%
$ 38,750 $ 25,982
Jul 28, 2026 $ 0.0000467
-33.17%
$ 47,871 $ 52,476
Jul 27, 2026 $ 0.000105
+16.42%
$ 69,876 $ 176,088
Jul 26, 2026 $ 0.000135
+558.15%
$ 84,485 $ 410,600
Jul 25, 2026 $ 0.0000179
+69.94%
$ 20,584 $ 14,239
Jul 24, 2026 $ 0.0000121
-57.37%
$ 9,636 $ 28,512
Jul 23, 2026 $ 0.0000312
+36.17%
$ 31,235 $ 139,960
Jul 22, 2026 $ 0.0000184
-70.33%
$ 23,136 $ 76,174
Download