robinhoods.market Historical Data

ROBINHOODS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000138
+0.00%
$ 13,803 $ 63,219
Today, at 7 PM $ 0.0000138
-3.67%
$ 13,803 $ 63,219
Today, at 6 PM $ 0.0000136
+33.60%
$ 13,583 $ 61,470
Today, at 5 PM $ 0.0000104
+5.65%
$ 10,381 $ 49,785
Today, at 4 PM $ 0.0₅979
-17.86%
$ 9,795 $ 47,162
Today, at 3 PM $ 0.000012
+13.00%
$ 11,970 $ 57,773
Today, at 2 PM $ 0.0000118
-19.16%
$ 11,797 $ 57,564
Today, at 1 PM $ 0.0000146
-20.86%
$ 14,626 $ 82,041
Today, at 12 PM $ 0.0000182
-22.24%
$ 18,187 $ 90,897
Today, at 11 AM $ 0.0000253
+1.75%
$ 25,316 $ 116,010
Today, at 10 AM $ 0.0000251
-20.16%
$ 25,083 $ 129,992
Today, at 9 AM $ 0.0000318
+16.98%
$ 31,752 $ 178,026
Today, at 8 AM $ 0.0000269
+4.06%
$ 26,896 $ 166,890
Today, at 7 AM $ 0.0000261
-0.60%
$ 26,125 $ 194,265
Today, at 6 AM $ 0.0000257
-49.15%
$ 25,692 $ 282,471
Today, at 5 AM $ 0.0000498
-19.82%
$ 49,810 $ 686,511
Today, at 4 AM $ 0.0000621
-5.42%
$ 62,093 $ 864,448
Today, at 3 AM $ 0.0000652
+5.28%
$ 65,199 $ 910,472
Download