robinhoods.market Historical Data

ROBINHOODS Page 3
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0000165
+0.00%
$ 16,482 $ 90,686
1:38 PM $ 0.0000187
+0.00%
$ 18,720 $ 91,715
1:35 PM $ 0.0000189
+0.00%
$ 18,720 $ 91,786
1:32 PM $ 0.0000189
+0.00%
$ 18,930 $ 93,275
1:29 PM $ 0.0000192
+0.00%
$ 19,250 $ 92,865
1:23 PM $ 0.0000192
+0.02%
$ 19,152 $ 93,231
1:20 PM $ 0.0000192
+0.00%
$ 19,152 $ 98,853
1:16 PM $ 0.0000203
+0.00%
$ 20,306 $ 101,348
1:14 PM $ 0.0000207
+0.00%
$ 20,743 $ 101,079
1:13 PM $ 0.0000207
+0.00%
$ 20,743 $ 101,569
1:11 PM $ 0.0000208
+0.00%
$ 20,743 $ 102,628
1:07 PM $ 0.0000209
+2.84%
$ 20,897 $ 100,502
1:06 PM $ 0.0000205
+0.00%
$ 20,897 $ 101,841
1:05 PM $ 0.0000206
+0.00%
$ 20,897 $ 103,750
1:04 PM $ 0.000021
+0.00%
$ 20,996 $ 94,790
1:03 PM $ 0.0000192
+0.00%
$ 20,996 $ 90,649
1:02 PM $ 0.0000184
+0.00%
$ 20,996 $ 90,988
1:00 PM $ 0.0000185
+0.00%
$ 20,996 $ 89,663
12:58 PM $ 0.0000182
+0.00%
$ 18,187 $ 90,897
12:56 PM $ 0.0000184
+1.30%
$ 18,187 $ 89,648
12:55 PM $ 0.0000161
-0.28%
$ 18,187 $ 79,437
12:53 PM $ 0.0000168
+2.27%
$ 16,789 $ 81,485
12:52 PM $ 0.0000188
+17.25%
$ 16,789 $ 78,387
12:51 PM $ 0.000016
-12.03%
$ 16,789 $ 87,884
12:46 PM $ 0.0000212
+0.00%
$ 21,244 $ 105,884
12:43 PM $ 0.0000219
+0.00%
$ 21,875 $ 107,050
12:42 PM $ 0.000022
+0.00%
$ 21,875 $ 103,651
12:40 PM $ 0.0000213
+0.00%
$ 21,875 $ 98,314
12:38 PM $ 0.0000203
+0.00%
$ 20,268 $ 98,896
12:29 PM $ 0.0000204
+0.54%
$ 20,387 $ 99,357
12:24 PM $ 0.0000202
+0.00%
$ 20,221 $ 101,432
12:23 PM $ 0.0000207
+0.00%
$ 20,221 $ 103,384
12:16 PM $ 0.0000211
+0.00%
$ 21,063 $ 103,372
12:14 PM $ 0.000021
+0.00%
$ 21,038 $ 114,517
12:03 PM $ 0.0000234
+0.00%
$ 23,390 $ 124,830
11:57 AM $ 0.0000253
+7.41%
$ 25,316 $ 116,010
11:55 AM $ 0.0000242
+0.00%
$ 25,316 $ 121,206
11:54 AM $ 0.0000246
+0.00%
$ 24,573 $ 121,242
11:53 AM $ 0.0000246
+8.91%
$ 24,573 $ 119,894
11:47 AM $ 0.0000215
+0.00%
$ 21,480 $ 107,244
11:46 AM $ 0.0000216
+0.00%
$ 21,480 $ 101,931
11:41 AM $ 0.0000206
-0.06%
$ 20,601 $ 101,994
11:36 AM $ 0.00002
+0.00%
$ 19,969 $ 97,061
11:34 AM $ 0.0000196
+0.00%
$ 19,600 $ 97,726
11:29 AM $ 0.0000197
+4.85%
$ 19,671 $ 92,992
11:26 AM $ 0.0000194
+1.48%
$ 19,671 $ 94,571
11:25 AM $ 0.0000194
+0.00%
$ 19,671 $ 94,842
11:22 AM $ 0.0000191
+0.00%
$ 19,137 $ 95,679
11:20 AM $ 0.0000193
+0.00%
$ 19,137 $ 97,245
11:19 AM $ 0.0000196
+0.00%
$ 19,568 $ 97,036