robinhoods.market Historical Data

ROBINHOODS Page 4
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.0000215
+0.00%
$ 21,480 $ 107,244
11:46 AM $ 0.0000216
+0.00%
$ 21,480 $ 101,931
11:41 AM $ 0.0000206
-0.06%
$ 20,601 $ 101,994
11:36 AM $ 0.00002
+0.00%
$ 19,969 $ 97,061
11:34 AM $ 0.0000196
+0.00%
$ 19,600 $ 97,726
11:29 AM $ 0.0000197
+4.85%
$ 19,671 $ 92,992
11:26 AM $ 0.0000194
+1.48%
$ 19,671 $ 94,571
11:25 AM $ 0.0000194
+0.00%
$ 19,671 $ 94,842
11:22 AM $ 0.0000191
+0.00%
$ 19,137 $ 95,679
11:20 AM $ 0.0000193
+0.00%
$ 19,137 $ 97,245
11:19 AM $ 0.0000196
+0.00%
$ 19,568 $ 97,036
11:17 AM $ 0.0000195
+0.00%
$ 19,568 $ 99,242
11:16 AM $ 0.0000199
+0.29%
$ 19,568 $ 98,971
11:15 AM $ 0.0000219
-8.27%
$ 19,568 $ 118,421
11:07 AM $ 0.0000242
+0.00%
$ 24,171 $ 121,939
11:02 AM $ 0.0000246
+0.00%
$ 24,563 $ 128,024
11:01 AM $ 0.0000257
+0.00%
$ 24,563 $ 122,104
11:00 AM $ 0.0000245
-1.35%
$ 24,563 $ 123,802
10:52 AM $ 0.0000251
+0.00%
$ 25,083 $ 129,992
10:49 AM $ 0.0000258
+0.00%
$ 25,797 $ 132,436
10:44 AM $ 0.0000263
+0.00%
$ 26,259 $ 131,089
10:43 AM $ 0.0000258
+0.00%
$ 26,259 $ 130,145
10:40 AM $ 0.0000256
+0.00%
$ 26,259 $ 131,794
10:29 AM $ 0.0000257
+0.00%
$ 25,679 $ 134,602
10:26 AM $ 0.0000259
+0.00%
$ 25,679 $ 137,290
10:24 AM $ 0.0000261
-3.96%
$ 26,052 $ 142,838
10:23 AM $ 0.0000271
-14.87%
$ 26,052 $ 166,757
10:18 AM $ 0.0000343
+0.00%
$ 34,263 $ 183,937
10:13 AM $ 0.0000348
+0.00%
$ 34,832 $ 157,142
10:07 AM $ 0.0000291
+0.00%
$ 29,123 $ 164,575
10:05 AM $ 0.0000299
+0.00%
$ 29,123 $ 173,489
10:03 AM $ 0.0000314
+0.00%
$ 31,416 $ 175,569
9:53 AM $ 0.0000318
-0.18%
$ 31,752 $ 178,026
9:46 AM $ 0.0000317
+0.00%
$ 31,744 $ 181,939
9:32 AM $ 0.000032
+0.00%
$ 32,038 $ 185,066
9:31 AM $ 0.0000321
+0.00%
$ 32,038 $ 190,576
9:30 AM $ 0.000033
+0.00%
$ 32,038 $ 190,717
9:27 AM $ 0.000033
+0.00%
$ 33,007 $ 190,464
9:24 AM $ 0.0000328
-1.12%
$ 32,834 $ 193,226
9:22 AM $ 0.0000339
+10.28%
$ 32,834 $ 178,468
9:20 AM $ 0.000029
+2.90%
$ 32,834 $ 163,825
9:18 AM $ 0.0000283
+0.00%
$ 28,289 $ 162,231
9:08 AM $ 0.0000276
+0.00%
$ 27,579 $ 164,745
9:04 AM $ 0.0000277
+0.00%
$ 27,671 $ 161,746
9:01 AM $ 0.0000271
+0.00%
$ 27,671 $ 164,017
9:00 AM $ 0.0000271
+0.00%
$ 27,671 $ 162,651
8:59 AM $ 0.0000269
+0.00%
$ 26,896 $ 166,890
8:55 AM $ 0.0000276
+0.00%
$ 26,896 $ 172,666
8:54 AM $ 0.0000283
+0.00%
$ 28,252 $ 174,027
8:51 AM $ 0.0000284
+0.58%
$ 28,252 $ 176,921