robinhoods.market Historical Data

ROBINHOODS Page 5
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0000318
-0.18%
$ 31,752 $ 178,026
9:46 AM $ 0.0000317
+0.00%
$ 31,744 $ 181,939
9:32 AM $ 0.000032
+0.00%
$ 32,038 $ 185,066
9:31 AM $ 0.0000321
+0.00%
$ 32,038 $ 190,576
9:30 AM $ 0.000033
+0.00%
$ 32,038 $ 190,717
9:27 AM $ 0.000033
+0.00%
$ 33,007 $ 190,464
9:24 AM $ 0.0000328
-1.12%
$ 32,834 $ 193,226
9:22 AM $ 0.0000339
+10.28%
$ 32,834 $ 178,468
9:20 AM $ 0.000029
+2.90%
$ 32,834 $ 163,825
9:18 AM $ 0.0000283
+0.00%
$ 28,289 $ 162,231
9:08 AM $ 0.0000276
+0.00%
$ 27,579 $ 164,745
9:04 AM $ 0.0000277
+0.00%
$ 27,671 $ 161,746
9:01 AM $ 0.0000271
+0.00%
$ 27,671 $ 164,017
9:00 AM $ 0.0000271
+0.00%
$ 27,671 $ 162,651
8:59 AM $ 0.0000269
+0.00%
$ 26,896 $ 166,890
8:55 AM $ 0.0000276
+0.00%
$ 26,896 $ 172,666
8:54 AM $ 0.0000283
+0.00%
$ 28,252 $ 174,027
8:51 AM $ 0.0000284
+0.58%
$ 28,252 $ 176,921
8:50 AM $ 0.0000279
+0.00%
$ 28,252 $ 179,197
8:48 AM $ 0.0000289
-6.56%
$ 28,906 $ 184,278
8:44 AM $ 0.0000316
+0.00%
$ 31,648 $ 197,199
8:42 AM $ 0.0000314
+0.00%
$ 31,648 $ 197,464
8:40 AM $ 0.0000314
+0.00%
$ 31,648 $ 185,540
8:38 AM $ 0.0000294
-2.75%
$ 29,407 $ 192,136
8:35 AM $ 0.0000326
-4.51%
$ 29,407 $ 209,903
8:34 AM $ 0.0000342
+0.00%
$ 34,172 $ 551,188
8:33 AM $ 0.0000274
+1.04%
$ 34,172 $ 171,979
8:32 AM $ 0.0000231
+0.00%
$ 34,172 $ 148,278
8:30 AM $ 0.0000232
+0.00%
$ 34,172 $ 146,571
8:27 AM $ 0.0000229
+0.00%
$ 22,897 $ 149,121
8:24 AM $ 0.000023
+0.96%
$ 22,986 $ 150,397
8:21 AM $ 0.0000227
+0.00%
$ 22,986 $ 154,672
8:20 AM $ 0.0000228
+1.01%
$ 22,986 $ 154,090
8:19 AM $ 0.000023
+0.00%
$ 23,026 $ 157,341
8:15 AM $ 0.0000229
+0.43%
$ 23,026 $ 157,450
8:14 AM $ 0.0000228
+0.00%
$ 22,784 $ 162,170
8:12 AM $ 0.0000235
+0.00%
$ 22,784 $ 175,343
8:06 AM $ 0.0000253
+0.00%
$ 25,306 $ 180,828
8:05 AM $ 0.0000251
-4.03%
$ 25,306 $ 188,694
8:03 AM $ 0.0000262
+0.00%
$ 26,172 $ 187,289
8:01 AM $ 0.0000258
+0.00%
$ 26,172 $ 190,871
7:59 AM $ 0.0000261
-0.95%
$ 26,125 $ 194,265
7:57 AM $ 0.0000272
-2.82%
$ 26,125 $ 207,332
7:54 AM $ 0.0000284
-1.15%
$ 28,411 $ 215,973
7:52 AM $ 0.0000293
+9.23%
$ 28,411 $ 207,331
7:51 AM $ 0.0000233
+0.11%
$ 28,411 $ 183,262
7:50 AM $ 0.0000234
+0.00%
$ 28,411 $ 198,752
7:45 AM $ 0.0000257
+0.00%
$ 25,210 $ 207,242
7:42 AM $ 0.0000252
+9.98%
$ 25,210 $ 194,736
7:41 AM $ 0.0000236
-1.60%
$ 25,210 $ 208,394