Coinranking
robinhoods.market Historical Data
ROBINHOODS
Page 6
| Date | | | ||
|---|---|---|---|---|
| 7:50 AM | $ 0.0000234 | +0.00% | ||
| 7:45 AM | $ 0.0000257 | +0.00% | ||
| 7:42 AM | $ 0.0000252 | +9.98% | ||
| 7:41 AM | $ 0.0000236 | -1.60% | ||
| 7:40 AM | $ 0.0000239 | -0.08% | ||
| 7:39 AM | $ 0.0000243 | -1.99% | ||
| 7:38 AM | $ 0.0000247 | +23.26% | ||
| 7:37 AM | $ 0.0000196 | +4.80% | ||
| 7:36 AM | $ 0.0000195 | -7.54% | ||
| 7:35 AM | $ 0.0000226 | +5.43% | ||
| 7:34 AM | $ 0.0000219 | +21.03% | ||
| 7:33 AM | $ 0.0000179 | +10.19% | ||
| 7:32 AM | $ 0.0000246 | -5.97% | ||
| 7:31 AM | $ 0.0000261 | +8.04% | ||
| 7:30 AM | $ 0.0000247 | -18.05% | ||
| 7:29 AM | $ 0.0000297 | -3.13% | ||
| 7:27 AM | $ 0.0000328 | -2.57% | ||
| 7:25 AM | $ 0.0000345 | +0.48% | ||
| 7:24 AM | $ 0.0000337 | +0.04% | ||
| 7:23 AM | $ 0.0000336 | +0.00% | ||
| 7:22 AM | $ 0.0000337 | +2.02% | ||
| 7:21 AM | $ 0.0000332 | +0.00% | ||
| 7:20 AM | $ 0.0000337 | +0.00% | ||
| 7:19 AM | $ 0.000032 | -1.54% | ||
| 7:18 AM | $ 0.0000327 | +0.00% | ||
| 7:17 AM | $ 0.0000337 | +0.00% | ||
| 7:16 AM | $ 0.0000333 | -4.28% | ||
| 7:15 AM | $ 0.0000358 | +30.62% | ||
| 7:14 AM | $ 0.0000359 | -5.69% | ||
| 7:13 AM | $ 0.0000313 | +4.13% | ||
| 7:12 AM | $ 0.0000298 | +7.05% | ||
| 7:11 AM | $ 0.0000275 | +0.00% | ||
| 7:10 AM | $ 0.0000272 | +0.00% | ||
| 7:09 AM | $ 0.0000268 | +0.00% | ||
| 7:08 AM | $ 0.0000268 | +3.45% | ||
| 7:07 AM | $ 0.000026 | +3.52% | ||
| 7:06 AM | $ 0.0000245 | +1.72% | ||
| 7:03 AM | $ 0.0000231 | -0.36% | ||
| 7:02 AM | $ 0.0000231 | +0.00% | ||
| 7:01 AM | $ 0.0000219 | -1.62% | ||
| 7:00 AM | $ 0.0000222 | -15.49% | ||
| 6:59 AM | $ 0.0000257 | +3.03% | ||
| 6:58 AM | $ 0.0000259 | -1.74% | ||
| 6:57 AM | $ 0.0000271 | +0.00% | ||
| 6:56 AM | $ 0.0000263 | +5.84% | ||
| 6:55 AM | $ 0.0000242 | +3.17% | ||
| 6:53 AM | $ 0.0000233 | -1.14% | ||
| 6:51 AM | $ 0.0000241 | +0.00% | ||
| 6:50 AM | $ 0.0000238 | +7.95% | ||
| 6:49 AM | $ 0.0000218 | +0.00% | ||