robinhoods.market Historical Data

ROBINHOODS Page 7
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.0000233
-1.14%
$ 23,306 $ 273,153
6:51 AM $ 0.0000241
+0.00%
$ 23,306 $ 282,259
6:50 AM $ 0.0000238
+7.95%
$ 23,306 $ 287,232
6:49 AM $ 0.0000218
+0.00%
$ 21,828 $ 267,369
6:48 AM $ 0.0000218
+0.69%
$ 21,828 $ 281,567
6:47 AM $ 0.0000201
+5.11%
$ 21,828 $ 265,886
6:46 AM $ 0.0000163
-3.26%
$ 21,828 $ 232,776
6:45 AM $ 0.0000169
+0.00%
$ 21,828 $ 246,183
6:44 AM $ 0.0000169
+2.35%
$ 16,939 $ 240,520
6:43 AM $ 0.0000171
+0.00%
$ 16,939 $ 246,174
6:42 AM $ 0.000017
-5.43%
$ 16,939 $ 233,015
6:41 AM $ 0.0000184
-6.35%
$ 16,939 $ 276,349
6:40 AM $ 0.0000196
-12.39%
$ 16,939 $ 321,603
6:39 AM $ 0.000022
+0.69%
$ 21,995 $ 311,266
6:38 AM $ 0.0000226
+0.35%
$ 21,995 $ 324,288
6:37 AM $ 0.0000204
+1.03%
$ 21,995 $ 290,711
6:36 AM $ 0.0000202
+0.64%
$ 21,995 $ 288,851
6:35 AM $ 0.00002
-2.36%
$ 21,995 $ 287,083
6:34 AM $ 0.0000228
-15.14%
$ 22,776 $ 394,145
6:33 AM $ 0.0000263
-7.86%
$ 22,776 $ 371,512
6:32 AM $ 0.0000266
-22.81%
$ 22,776 $ 420,066
6:31 AM $ 0.0000357
-8.04%
$ 22,776 $ 525,460
6:30 AM $ 0.0000391
-0.82%
$ 22,776 $ 557,707
6:29 AM $ 0.0000396
+0.00%
$ 39,590 $ 559,640
6:28 AM $ 0.0000396
-0.33%
$ 39,590 $ 561,471
6:26 AM $ 0.0000398
+3.60%
$ 39,590 $ 542,757
6:25 AM $ 0.0000378
+2.58%
$ 39,590 $ 522,533
6:24 AM $ 0.0000368
-12.01%
$ 36,846 $ 512,039
6:22 AM $ 0.0000438
+0.00%
$ 36,846 $ 618,423
6:21 AM $ 0.000044
-0.25%
$ 36,846 $ 619,948
6:20 AM $ 0.0000443
+0.00%
$ 36,846 $ 643,157
6:18 AM $ 0.0000457
+6.36%
$ 45,748 $ 620,838
6:16 AM $ 0.0000474
-9.64%
$ 45,748 $ 740,310
6:14 AM $ 0.0000521
+0.00%
$ 52,059 $ 726,069
6:11 AM $ 0.0000518
+3.37%
$ 52,059 $ 702,054
6:10 AM $ 0.000053
-3.48%
$ 52,059 $ 769,315
6:02 AM $ 0.000055
-2.01%
$ 54,978 $ 785,951
6:01 AM $ 0.0000538
+6.51%
$ 54,978 $ 707,119
6:00 AM $ 0.0000505
-0.01%
$ 54,978 $ 707,041
5:55 AM $ 0.0000498
+0.00%
$ 49,063 $ 686,511
5:54 AM $ 0.0000491
+0.00%
$ 49,063 $ 689,052
5:53 AM $ 0.0000492
+0.00%
$ 49,063 $ 703,318
5:52 AM $ 0.0000503
+0.00%
$ 49,063 $ 713,907
5:51 AM $ 0.000051
+0.00%
$ 49,063 $ 724,238
5:49 AM $ 0.0000518
-3.01%
$ 51,782 $ 738,342
5:48 AM $ 0.0000554
+8.31%
$ 51,782 $ 714,278
5:47 AM $ 0.0000511
+1.68%
$ 51,782 $ 701,550
5:46 AM $ 0.0000494
+1.67%
$ 51,782 $ 678,343
5:44 AM $ 0.0000486
+3.87%
$ 48,607 $ 653,001
5:43 AM $ 0.0000468
+0.67%
$ 48,607 $ 650,110