Coinranking
robinhoods.market Historical Data
ROBINHOODS
Page 8
| Date | | | ||
|---|---|---|---|---|
| 6:01 AM | $ 0.0000538 | +6.51% | ||
| 6:00 AM | $ 0.0000505 | -0.01% | ||
| 5:55 AM | $ 0.0000498 | +0.00% | ||
| 5:54 AM | $ 0.0000491 | +0.00% | ||
| 5:53 AM | $ 0.0000492 | +0.00% | ||
| 5:52 AM | $ 0.0000503 | +0.00% | ||
| 5:51 AM | $ 0.000051 | +0.00% | ||
| 5:49 AM | $ 0.0000518 | -3.01% | ||
| 5:48 AM | $ 0.0000554 | +8.31% | ||
| 5:47 AM | $ 0.0000511 | +1.68% | ||
| 5:46 AM | $ 0.0000494 | +1.67% | ||
| 5:44 AM | $ 0.0000486 | +3.87% | ||
| 5:43 AM | $ 0.0000468 | +0.67% | ||
| 5:42 AM | $ 0.0000449 | -3.34% | ||
| 5:41 AM | $ 0.0000505 | +0.00% | ||
| 5:39 AM | $ 0.0000621 | +0.00% | ||
| 5:38 AM | $ 0.0000615 | +0.00% | ||
| 5:37 AM | $ 0.0000616 | +0.00% | ||
| 5:27 AM | $ 0.0000616 | +0.00% | ||
| 5:26 AM | $ 0.000065 | +0.00% | ||
| 5:19 AM | $ 0.0000618 | +0.00% | ||
| 5:13 AM | $ 0.0000626 | +0.00% | ||
| 5:12 AM | $ 0.0000619 | +0.00% | ||
| 5:05 AM | $ 0.0000614 | +0.00% | ||
| 5:00 AM | $ 0.0000621 | +0.00% | ||
| 4:59 AM | $ 0.0000621 | +0.00% | ||
| 4:54 AM | $ 0.0000623 | +0.02% | ||
| 4:45 AM | $ 0.000064 | +0.00% | ||
| 4:28 AM | $ 0.0000627 | +0.00% | ||
| 4:21 AM | $ 0.0000625 | +0.61% | ||
| 4:18 AM | $ 0.0000611 | +0.00% | ||
| 4:12 AM | $ 0.0000607 | +0.00% | ||
| 4:06 AM | $ 0.0000608 | +0.00% | ||
| 4:05 AM | $ 0.0000614 | +0.00% | ||
| 4:03 AM | $ 0.0000646 | +0.00% | ||
| 4:00 AM | $ 0.0000657 | +0.00% | ||
| 3:49 AM | $ 0.0000652 | +0.00% | ||
| 3:48 AM | $ 0.0000656 | +0.00% | ||
| 3:45 AM | $ 0.0000652 | +0.00% | ||
| 3:44 AM | $ 0.0000625 | +2.98% | ||
| 3:42 AM | $ 0.0000571 | +0.00% | ||
| 3:41 AM | $ 0.000056 | +0.56% | ||
| 3:40 AM | $ 0.0000557 | +0.00% | ||
| 3:39 AM | $ 0.000055 | +0.42% | ||
| 3:38 AM | $ 0.0000541 | +0.53% | ||
| 3:37 AM | $ 0.0000531 | +0.00% | ||
| 3:36 AM | $ 0.0000525 | +0.00% | ||
| 3:35 AM | $ 0.0000527 | -4.12% | ||
| 3:32 AM | $ 0.0000564 | +0.00% | ||
| 3:31 AM | $ 0.0000576 | +0.00% | ||