robinhoods.market Historical Data

ROBINHOODS
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.0000136
+5.19%
$ 13,628 $ 52,459
9:14 PM $ 0.0000129
+0.00%
$ 12,900 $ 52,675
9:12 PM $ 0.0000126
+0.00%
$ 12,900 $ 56,171
9:11 PM $ 0.0000134
+6.35%
$ 12,900 $ 53,071
9:03 PM $ 0.0000127
+0.00%
$ 12,695 $ 57,542
8:55 PM $ 0.0000127
+0.00%
$ 13,351 $ 59,251
8:25 PM $ 0.0000131
+0.00%
$ 13,351 $ 63,151
8:02 PM $ 0.0000134
+0.00%
$ 13,351 $ 65,444
7:58 PM $ 0.0000138
+0.00%
$ 13,803 $ 63,219
7:52 PM $ 0.0000134
+0.00%
$ 13,354 $ 63,063
7:49 PM $ 0.0000133
+0.00%
$ 13,316 $ 63,310
7:47 PM $ 0.0000134
+0.00%
$ 13,316 $ 65,369
7:46 PM $ 0.0000138
-5.33%
$ 13,316 $ 68,859
7:38 PM $ 0.0000147
+0.00%
$ 14,663 $ 71,938
7:29 PM $ 0.0000152
+0.00%
$ 15,247 $ 74,421
7:27 PM $ 0.0000158
-3.52%
$ 15,247 $ 77,067
7:26 PM $ 0.0000163
+0.00%
$ 15,247 $ 72,477
7:25 PM $ 0.0000154
+0.00%
$ 15,247 $ 69,935
7:24 PM $ 0.0000149
+0.00%
$ 14,879 $ 66,967
7:23 PM $ 0.0000143
+3.27%
$ 14,879 $ 64,823
7:19 PM $ 0.0000138
+0.00%
$ 13,776 $ 63,919
7:18 PM $ 0.0000136
+2.20%
$ 13,776 $ 62,365
7:16 PM $ 0.0000126
+0.00%
$ 13,776 $ 66,770
7:09 PM $ 0.0000143
+0.00%
$ 14,329 $ 67,156
7:06 PM $ 0.0000143
+0.00%
$ 14,329 $ 67,118
7:04 PM $ 0.0000143
+0.00%
$ 14,330 $ 63,722
6:58 PM $ 0.0000136
+3.29%
$ 13,583 $ 61,470
6:53 PM $ 0.0000127
+0.00%
$ 12,738 $ 59,275
6:50 PM $ 0.0000126
+3.95%
$ 12,738 $ 56,864
6:47 PM $ 0.0000116
+0.00%
$ 11,603 $ 54,268
6:46 PM $ 0.0000116
+4.85%
$ 11,603 $ 51,532
6:44 PM $ 0.0000107
+0.00%
$ 10,681 $ 49,263
6:43 PM $ 0.0000106
+0.00%
$ 10,681 $ 47,593
6:08 PM $ 0.0000102
+0.00%
$ 10,240 $ 47,379
6:05 PM $ 0.0000101
+0.00%
$ 10,240 $ 47,749
6:00 PM $ 0.0000102
+0.00%
$ 10,381 $ 48,810
5:56 PM $ 0.0000104
+0.00%
$ 10,381 $ 49,785
5:45 PM $ 0.0000106
-0.75%
$ 10,798 $ 50,556
5:32 PM $ 0.0000108
+0.00%
$ 10,798 $ 50,669
5:28 PM $ 0.0000106
+0.04%
$ 10,565 $ 50,806
5:25 PM $ 0.0000108
+0.00%
$ 10,565 $ 50,740
5:13 PM $ 0.0000105
+0.00%
$ 10,535 $ 50,712
5:12 PM $ 0.0000105
+0.00%
$ 10,535 $ 50,840
5:07 PM $ 0.0000105
+0.00%
$ 10,549 $ 50,876
5:06 PM $ 0.0000105
+0.00%
$ 10,549 $ 53,479
5:04 PM $ 0.0000111
+0.00%
$ 11,120 $ 52,365
5:03 PM $ 0.0000109
+0.00%
$ 11,120 $ 46,957
5:00 PM $ 0.0₅983
+0.00%
$ 11,120 $ 46,817
4:58 PM $ 0.0₅979
+0.00%
$ 9,795 $ 47,162
4:57 PM $ 0.0₅985
-9.68%
$ 9,795 $ 52,005
Download