Decentralized Stable Asset Historical Data

DSA
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.00692
-15.88%
$ -- $ 28,999
Nov 2, 2022 $ 0.00824
-20.45%
$ -- $ 20,672
Nov 1, 2022 $ 0.0127
+1.19%
$ -- $ 127
Oct 31, 2022 $ 0.0125
-0.60%
$ -- $ 126
Oct 30, 2022 $ 0.0126
-2.01%
$ -- $ 66
Oct 29, 2022 $ 0.0129
+2.46%
$ -- $ 621
Oct 28, 2022 $ 0.0126
+3.28%
$ -- $ 240
Oct 27, 2022 $ 0.0122
-2.59%
$ -- $ 233
Oct 26, 2022 $ 0.0126
+5.16%
$ -- $ 812
Oct 25, 2022 $ 0.012
+3.41%
$ -- $ 668
Oct 24, 2022 $ 0.0112
-1.67%
$ -- $ 142
Oct 23, 2022 $ 0.0113
+2.53%
$ -- $ 362
Oct 22, 2022 $ 0.0111
-0.27%
$ -- $ 138
Oct 21, 2022 $ 0.0109
+0.16%
$ -- $ 284
Oct 20, 2022 $ 0.011
+0.75%
$ -- $ 286
Oct 19, 2022 $ 0.0108
-1.66%
$ -- $ 520
Oct 18, 2022 $ 0.011
-1.18%
$ -- $ 528
Oct 15, 2022 $ 0.011
-0.18%
$ -- $ 233
Oct 14, 2022 $ 0.0111
-0.10%
$ -- $ 234
Oct 13, 2022 $ 0.0111
+3.48%
$ -- $ 706
Oct 12, 2022 $ 0.011
+0.29%
$ -- $ 359
Oct 11, 2022 $ 0.0109
-0.35%
$ -- $ 357
Oct 9, 2022 $ 0.0111
-0.03%
$ -- $ 91
Oct 8, 2022 $ 0.0111
-1.90%
$ -- $ 91
Oct 6, 2022 $ 0.0116
+1.48%
$ -- $ 170
Oct 5, 2022 $ 0.0114
-0.04%
$ -- $ 167
Oct 4, 2022 $ 0.0115
+2.78%
$ -- $ 257
Oct 3, 2022 $ 0.0112
+2.86%
$ -- $ 250
Oct 2, 2022 $ 0.011
-1.48%
$ -- $ 281
Sep 30, 2022 $ 0.0113
+0.09%
$ -- $ 8
Sep 29, 2022 $ 0.0113
-0.37%
$ -- $ 8
Sep 28, 2022 $ 0.0114
+0.65%
$ -- $ 541
Sep 27, 2022 $ 0.0113
-0.29%
$ -- $ 458
Sep 26, 2022 $ 0.0113
+2.69%
$ -- $ 116
Sep 25, 2022 $ 0.011
-1.09%
$ -- $ 212
Sep 24, 2022 $ 0.0111
-1.34%
$ -- $ 102
Sep 23, 2022 $ 0.0113
+0.05%
$ -- $ 418
Sep 22, 2022 $ 0.0113
+5.16%
$ -- $ 365
Sep 21, 2022 $ 0.0108
-2.58%
$ -- $ 590
Sep 20, 2022 $ 0.0114
-2.62%
$ -- $ 233
Sep 19, 2022 $ 0.0117
+3.64%
$ -- $ 589
Sep 18, 2022 $ 0.0113
-6.84%
$ -- $ 642
Sep 17, 2022 $ 0.0121
+2.44%
$ -- $ 130
Sep 16, 2022 $ 0.0118
-1.95%
$ -- $ 323
Sep 15, 2022 $ 0.0121
-1.13%
$ -- $ 687
Sep 14, 2022 $ 0.0132
+3.96%
$ -- $ 205
Sep 13, 2022 $ 0.0127
-2.69%
$ -- $ 764
Sep 11, 2022 $ 0.0137
-2.27%
$ -- $ 178
Sep 10, 2022 $ 0.014
+2.81%
$ -- $ 388
Sep 9, 2022 $ 0.0136
+3.36%
$ -- $ 421
Download