Decentralized Stable Asset Historical Data

DSA
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $0.00692
-15.88%
$-- $28,999
Nov 2, 2022 $0.00824
-20.45%
$-- $20,672
Nov 1, 2022 $0.0127
+1.19%
$-- $127
Oct 31, 2022 $0.0125
-0.60%
$-- $126
Oct 30, 2022 $0.0126
-2.01%
$-- $66
Oct 29, 2022 $0.0129
+2.46%
$-- $621
Oct 28, 2022 $0.0126
+3.28%
$-- $240
Oct 27, 2022 $0.0122
-2.59%
$-- $233
Oct 26, 2022 $0.0126
+5.16%
$-- $812
Oct 25, 2022 $0.012
+3.41%
$-- $668
Oct 24, 2022 $0.0112
-1.67%
$-- $142
Oct 23, 2022 $0.0113
+2.53%
$-- $362
Oct 22, 2022 $0.0111
-0.27%
$-- $138
Oct 21, 2022 $0.0109
+0.16%
$-- $284
Oct 20, 2022 $0.011
+0.75%
$-- $286
Oct 19, 2022 $0.0108
-1.66%
$-- $520
Oct 18, 2022 $0.011
-1.18%
$-- $528
Oct 15, 2022 $0.011
-0.18%
$-- $233
Oct 14, 2022 $0.0111
-0.10%
$-- $234
Oct 13, 2022 $0.0111
+3.48%
$-- $706
Oct 12, 2022 $0.011
+0.29%
$-- $359
Oct 11, 2022 $0.0109
-0.35%
$-- $357
Oct 9, 2022 $0.0111
-0.03%
$-- $91
Oct 8, 2022 $0.0111
-1.90%
$-- $91
Oct 6, 2022 $0.0116
+1.48%
$-- $170
Oct 5, 2022 $0.0114
-0.04%
$-- $167
Oct 4, 2022 $0.0115
+2.78%
$-- $257
Oct 3, 2022 $0.0112
+2.86%
$-- $250
Oct 2, 2022 $0.011
-1.48%
$-- $281
Sep 30, 2022 $0.0113
+0.09%
$-- $8
Sep 29, 2022 $0.0113
-0.37%
$-- $8
Sep 28, 2022 $0.0114
+0.65%
$-- $541
Sep 27, 2022 $0.0113
-0.29%
$-- $458
Sep 26, 2022 $0.0113
+2.69%
$-- $116
Sep 25, 2022 $0.011
-1.09%
$-- $212
Sep 24, 2022 $0.0111
-1.34%
$-- $102
Sep 23, 2022 $0.0113
+0.05%
$-- $418
Sep 22, 2022 $0.0113
+5.16%
$-- $365
Sep 21, 2022 $0.0108
-2.58%
$-- $590
Sep 20, 2022 $0.0114
-2.62%
$-- $233
Sep 19, 2022 $0.0117
+3.64%
$-- $589
Sep 18, 2022 $0.0113
-6.84%
$-- $642
Sep 17, 2022 $0.0121
+2.44%
$-- $130
Sep 16, 2022 $0.0118
-1.95%
$-- $323
Sep 15, 2022 $0.0121
-1.13%
$-- $687
Sep 14, 2022 $0.0132
+3.96%
$-- $205
Sep 13, 2022 $0.0127
-2.69%
$-- $764
Sep 11, 2022 $0.0137
-2.27%
$-- $178
Sep 10, 2022 $0.014
+2.81%
$-- $388
Sep 9, 2022 $0.0136
+3.36%
$-- $421
Download