Cody Historical Data

CODY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.0000255
+0.54%
$ 2.5 million $ 1,448
Oct 12, 4 AM $ 0.0000254
+0.66%
$ 2.51 million $ 1,446
Oct 12, 3 AM $ 0.0000252
+2.63%
$ 2.48 million $ 1,437
Oct 12, 2 AM $ 0.0000245
-0.44%
$ 2.42 million $ 1,420
Oct 12, 1 AM $ 0.0000247
+0.88%
$ 2.45 million $ 1,405
Oct 12, 12 AM $ 0.0000247
-4.37%
$ 2.44 million $ 1,292
Oct 11, 11 PM $ 0.0000255
+8.21%
$ 2.52 million $ 1,242
Oct 11, 10 PM $ 0.0000235
+16.72%
$ 2.31 million $ 1,226
Oct 11, 9 PM $ 0.0000199
+0.64%
$ 1.97 million $ 1,172
Oct 11, 8 PM $ 0.0000208
+3.04%
$ 2.06 million $ 1,067
Oct 11, 6 PM $ 0.0000186
+0.00%
$ 1.84 million $ 3
Oct 11, 5 PM $ 0.0000173
+1.19%
$ 1.71 million $ 3
Oct 11, 4 PM $ 0.0000171
-0.73%
$ 1.69 million $ 756
Oct 11, 3 PM $ 0.000017
-1.09%
$ 1.68 million $ 749
Oct 11, 2 PM $ 0.0000169
+0.87%
$ 1.67 million $ 738
Oct 11, 1 PM $ 0.0000166
-0.40%
$ 1.65 million $ 731
Oct 11, 12 PM $ 0.0000165
+0.93%
$ 1.64 million $ 726
Oct 11, 11 AM $ 0.0000163
+0.00%
$ 1.62 million $ 717
Oct 10, 3 PM $ 0.0000175
-4.02%
$ 1.73 million $ 8,128
Oct 10, 2 PM $ 0.000018
-4.67%
$ 1.82 million $ 8,060
Oct 10, 1 PM $ 0.0000188
-4.10%
$ 1.86 million $ 8,014
Oct 10, 12 PM $ 0.0000199
-17.69%
$ 1.97 million $ 7,954
Oct 10, 11 AM $ 0.0000239
-1.79%
$ 2.37 million $ 7,900
Oct 10, 10 AM $ 0.0000244
-0.56%
$ 2.4 million $ 7,893
Oct 10, 9 AM $ 0.0000246
-5.51%
$ 2.44 million $ 7,860
Oct 10, 8 AM $ 0.0000258
-1.67%
$ 2.57 million $ 6,713
Oct 10, 7 AM $ 0.0000264
+0.65%
$ 2.61 million $ 7,845
Oct 10, 6 AM $ 0.0000265
-2.91%
$ 2.62 million $ 7,838
Oct 10, 5 AM $ 0.000028
-0.51%
$ 2.78 million $ 7,832
Oct 10, 4 AM $ 0.0000279
-1.73%
$ 2.76 million $ 7,814
Oct 10, 3 AM $ 0.0000285
-0.47%
$ 2.82 million $ 7,801
Oct 10, 2 AM $ 0.0000286
+0.89%
$ 2.84 million $ 7,791
Oct 10, 1 AM $ 0.0000285
-4.52%
$ 2.8 million $ 7,767
Oct 9, 7 PM $ 0.0000249
+5.59%
$ 2.47 million $ 6,518
Oct 9, 6 PM $ 0.0000233
-10.01%
$ 2.31 million $ 6,502
Oct 9, 5 PM $ 0.0000258
-10.63%
$ 2.55 million $ 6,250
Oct 9, 4 PM $ 0.0000286
+12.80%
$ 2.46 million $ 6,049
Oct 9, 2 PM $ 0.0000248
+2.89%
$ 2.46 million $ 4,629
Oct 9, 1 PM $ 0.0000252
+7.06%
$ 2.5 million $ 4,498
Oct 9, 12 PM $ 0.0000201
+0.00%
$ 1.99 million $ 3,653
Oct 9, 11 AM $ 0.0000201
+1.32%
$ 2.08 million $ 3,633
Oct 9, 10 AM $ 0.0000195
+1.56%
$ 1.93 million $ 3,602
Oct 9, 9 AM $ 0.0000191
-1.50%
$ 1.89 million $ 3,580
Oct 9, 8 AM $ 0.0000195
-4.94%
$ 1.93 million $ 974
Oct 9, 5 AM $ 0.0000215
+0.29%
$ 2.13 million $ 998
Oct 9, 4 AM $ 0.0000213
-1.83%
$ 2.12 million $ 3,376
Oct 9, 3 AM $ 0.0000208
+14.07%
$ 2.06 million $ 1,751
Oct 9, 2 AM $ 0.0000182
+4.41%
$ 1.78 million $ 162
Oct 9, 1 AM $ 0.0000173
+6.18%
$ 1.7 million $ 111
Oct 9, 12 AM $ 0.0000164
+4.61%
$ 1.59 million $ 1,035