Cody Historical Data

CODY
Download
Date Close Price change Market cap Trading volume
Aug 30, 2026 $0.0₅411
+0.00%
$-- $0
Aug 7, 2026 $0.0₅482
+0.00%
$-- $0
Aug 6, 2026 $0.0₅343
+0.00%
$339,732 $0
Jul 27, 2026 $0.0₅323
+0.00%
$320,242 $0.001
Jul 8, 2026 $0.0₅353
+0.00%
$-- $0.0001
Jul 6, 2026 $0.0₅358
+0.00%
$-- $0
Jun 14, 2026 $0.0₅325
+0.00%
$-- $0.01
May 18, 2026 $0.0₅676
+0.00%
$-- $0
May 12, 2026 $0.0₅625
+0.31%
$-- $0
Apr 27, 2026 $0.0₅82
+12.47%
$812,251 $0.01
Apr 26, 2026 $0.0₅766
+0.00%
$-- $0
Apr 25, 2026 $0.0₅781
+0.00%
$-- $0
Apr 24, 2026 $0.0₅739
+0.00%
$-- $0
Apr 13, 2026 $0.0₅799
+0.00%
$-- $0
Apr 11, 2026 $0.0₅683
+0.00%
$675,815 $0
Apr 9, 2026 $0.0000101
+0.00%
$999,857 $0.1
Apr 8, 2026 $0.0₅649
-13.36%
$642,481 $0.1
Apr 6, 2026 $0.0₅898
+26.24%
$888,919 $0
Apr 2, 2026 $0.0₅501
+0.00%
$-- $0
Apr 1, 2026 $0.0₅946
+0.00%
$-- $0.1
Mar 30, 2026 $0.0₅99
+0.00%
$980,190 $0
Mar 27, 2026 $0.0₅626
+0.00%
$-- $0
Mar 16, 2026 $0.0000103
+0.00%
$-- $0
Feb 12, 2026 $0.0₅427
-16.61%
$-- $0
Feb 7, 2026 $0.0₅629
+0.00%
$622,527 $0
Feb 4, 2026 $0.0₅506
+0.00%
$-- $0
Feb 1, 2026 $0.0₅603
+0.00%
$-- $0.01
Jan 31, 2026 $0.0₅527
+0.00%
$521,498 $0
Jan 29, 2026 $0.0₅843
+0.00%
$-- $0.01
Jan 28, 2026 $0.0₅762
-0.79%
$-- $0
Jan 11, 2026 $0.0₅952
-2.09%
$-- $0
Jan 10, 2026 $0.0₅858
+0.00%
$849,881 $0.1
Jan 9, 2026 $0.0₅994
+0.00%
$983,909 $0.1
Jan 7, 2026 $0.0₅852
+0.00%
$-- $0
Jan 5, 2026 $0.0₅77
-6.46%
$761,895 $0.1
Jan 3, 2026 $0.0₅874
+0.00%
$-- $0
Jan 1, 2026 $0.0₅819
+1.35%
$810,406 $0
Oct 19, 2025 $0.0000147
-1.36%
$-- $2,193
Oct 18, 2025 $0.0000141
-8.49%
$1.39 million $2,191
Oct 17, 2025 $0.0000154
-10.16%
$1.52 million $2,175
Oct 16, 2025 $0.000017
-20.94%
$1.68 million $2,182
Oct 15, 2025 $0.000019
-9.85%
$2.07 million $2,156
Oct 14, 2025 $0.0000201
-8.61%
$1.99 million $2,140
Oct 13, 2025 $0.0000207
+2.42%
$-- $2,124
Oct 12, 2025 $0.0000262
+1.66%
$2.6 million $2,134
Oct 11, 2025 $0.0000255
+55.96%
$2.52 million $1,242
Oct 10, 2025 $0.0000175
-41.45%
$-- $8,128
Oct 9, 2025 $0.0000249
+59.23%
$2.47 million $6,518
Oct 8, 2025 $0.0000166
+197.77%
$-- $0
Oct 4, 2025 $0.0₅41
-0.11%
$-- $0
Download