Cody Historical Data

CODY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.0000166
+0.00%
$ 1.64 million $ 0
Oct 8, 5 AM $ 0.0₅4
-28.20%
$ 395,899 $ 0
Oct 4, 6 AM $ 0.0₅41
+0.33%
$ 406,045 $ 0
Oct 4, 5 AM $ 0.0₅409
+0.08%
$ 405,040 $ 0
Oct 4, 4 AM $ 0.0₅408
+0.05%
$ 403,504 $ 0
Oct 4, 3 AM $ 0.0₅408
+0.07%
$ 403,634 $ 0
Oct 4, 2 AM $ 0.0₅407
-0.13%
$ 402,987 $ 0
Oct 4, 1 AM $ 0.0₅408
-0.27%
$ 403,816 $ 0
Oct 4, 12 AM $ 0.0₅409
-0.43%
$ 404,773 $ 0
Oct 3, 11 PM $ 0.0₅41
-0.36%
$ 406,182 $ 0
Oct 3, 10 PM $ 0.0₅412
+0.15%
$ 407,529 $ 0
Oct 3, 9 PM $ 0.0₅412
-0.10%
$ 407,501 $ 0
Oct 3, 8 PM $ 0.0₅411
+0.04%
$ 407,065 $ 0
Oct 3, 7 PM $ 0.0₅412
+0.58%
$ 407,838 $ 0
Oct 3, 6 PM $ 0.0₅409
+0.17%
$ 404,753 $ 0
Oct 3, 5 PM $ 0.0₅409
-1.27%
$ 405,319 $ 0
Oct 3, 4 PM $ 0.0₅414
+1.21%
$ 409,907 $ 0
Oct 3, 3 PM $ 0.0₅409
+0.37%
$ 404,742 $ 0
Oct 3, 2 PM $ 0.0₅406
-0.39%
$ 401,447 $ 0
Oct 3, 1 PM $ 0.0₅408
+0.19%
$ 404,098 $ 0
Oct 3, 12 PM $ 0.0₅408
+0.09%
$ 403,772 $ 0
Oct 3, 11 AM $ 0.0₅407
-0.26%
$ 402,916 $ 0
Oct 3, 10 AM $ 0.0₅408
+0.14%
$ 403,456 $ 0
Oct 3, 9 AM $ 0.0₅407
+0.32%
$ 402,493 $ 0
Oct 3, 8 AM $ 0.0₅405
-0.25%
$ 400,500 $ 0
Oct 3, 7 AM $ 0.0₅405
-0.30%
$ 401,130 $ 0
Oct 3, 6 AM $ 0.0₅407
+0.40%
$ 403,146 $ 0
Oct 3, 5 AM $ 0.0₅407
-4.42%
$ 402,581 $ 0
Oct 3, 4 AM $ 0.0₅425
+7.78%
$ 421,213 $ 0
Oct 3, 3 AM $ 0.0₅395
+0.72%
$ 391,248 $ 0
Oct 3, 2 AM $ 0.0₅391
+0.17%
$ 387,233 $ 0
Oct 3, 1 AM $ 0.0₅39
+0.00%
$ 386,199 $ 0
Oct 3, 12 AM $ 0.0₅39
+0.00%
$ 386,186 $ 0
Oct 2, 11 PM $ 0.0₅39
+0.13%
$ 386,007 $ 0
Oct 2, 10 PM $ 0.0₅39
-0.28%
$ 385,872 $ 0.01
Oct 2, 9 PM $ 0.0₅391
-0.13%
$ 386,813 $ 0
Oct 2, 8 PM $ 0.0₅39
-0.69%
$ 386,411 $ 0
Oct 2, 7 PM $ 0.0₅392
+0.19%
$ 388,274 $ 0
Oct 2, 6 PM $ 0.0₅391
+0.31%
$ 387,556 $ 0.1
Oct 2, 5 PM $ 0.0₅389
+0.38%
$ 384,960 $ 0.1
Oct 2, 4 PM $ 0.0₅388
+0.70%
$ 383,743 $ 0.1
Oct 2, 3 PM $ 0.0₅384
+0.45%
$ 380,435 $ 0.1
Oct 2, 2 PM $ 0.0₅385
+0.00%
$ 380,767 $ 0.1
Oct 2, 1 PM $ 0.0₅384
+0.11%
$ 379,790 $ 0.1
Oct 2, 12 PM $ 0.0₅383
-4.71%
$ 379,073 $ 0.1
Oct 2, 11 AM $ 0.0₅401
+0.04%
$ 397,415 $ 0.1
Oct 2, 10 AM $ 0.0₅401
-0.31%
$ 396,890 $ 0.1
Oct 2, 9 AM $ 0.0₅401
-0.14%
$ 397,297 $ 0.1
Oct 2, 8 AM $ 0.0₅402
+0.10%
$ 397,557 $ 0.1
Oct 2, 7 AM $ 0.0₅402
-0.20%
$ 397,774 $ 0.1