Cody Historical Data

CODY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.0₅403
+0.25%
$ 398,569 $ 0
Oct 2, 5 AM $ 0.0₅402
-2.34%
$ 397,813 $ 0
Oct 2, 4 AM $ 0.0₅412
-0.29%
$ 407,663 $ 0
Oct 2, 3 AM $ 0.0₅414
+0.09%
$ 410,000 $ 0
Oct 2, 2 AM $ 0.0₅417
-0.16%
$ 412,946 $ 0
Oct 1, 7 PM $ 0.0₅767
+0.36%
$ 759,402 $ 0.1
Oct 1, 6 PM $ 0.0₅764
+0.00%
$ 756,509 $ 0
Oct 1, 12 PM $ 0.0₅441
+0.06%
$ 436,819 $ 0
Oct 1, 11 AM $ 0.0₅441
-1.49%
$ 436,843 $ 0
Oct 1, 10 AM $ 0.0₅448
-0.26%
$ 443,344 $ 0
Oct 1, 9 AM $ 0.0₅448
+0.41%
$ 443,947 $ 0
Oct 1, 8 AM $ 0.0₅437
+14.93%
$ 432,295 $ 0
Oct 1, 6 AM $ 0.0₅382
-0.31%
$ 378,558 $ 0
Oct 1, 5 AM $ 0.0₅383
-0.04%
$ 379,452 $ 0
Oct 1, 4 AM $ 0.0₅384
+0.34%
$ 379,842 $ 0
Oct 1, 3 AM $ 0.0₅382
-0.54%
$ 378,564 $ 0
Oct 1, 2 AM $ 0.0₅385
-0.08%
$ 380,929 $ 0
Oct 1, 1 AM $ 0.0₅384
+0.45%
$ 379,733 $ 0
Oct 1, 12 AM $ 0.0₅382
-0.19%
$ 378,349 $ 0
Download