Cody Historical Data

CODY
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0₅82
+0.00%
$ 812,251 $ 0.01
Apr 27, 11 AM $ 0.0₅729
+0.00%
$ 722,195 $ 0
Apr 26, 2 AM $ 0.0₅766
+0.00%
$ 758,576 $ 0
Apr 25, 12 PM $ 0.0₅781
+0.00%
$ 772,801 $ 0
Apr 24, 1 PM $ 0.0₅739
+0.00%
$ 731,274 $ 0
Apr 13, 4 AM $ 0.0₅799
+0.00%
$ 791,318 $ 0
Apr 11, 8 PM $ 0.0₅683
+0.00%
$ 675,815 $ 0
Apr 9, 6 PM $ 0.0000101
+0.00%
$ 999,857 $ 0.1
Apr 8, 11 PM $ 0.0₅649
+0.00%
$ 642,481 $ 0.1
Apr 8, 2 PM $ 0.0₅781
+4.27%
$ 773,201 $ 0
Apr 6, 7 PM $ 0.0₅898
+30.98%
$ 888,919 $ 0
Apr 6, 5 AM $ 0.0₅711
+0.00%
$ 704,138 $ 0.01
Apr 2, 1 AM $ 0.0₅501
+0.00%
$ 495,604 $ 0
Apr 1, 2 PM $ 0.0₅946
+0.00%
$ 936,670 $ 0.1
Mar 30, 9 PM $ 0.0₅99
+0.00%
$ 980,190 $ 0
Mar 27, 4 AM $ 0.0₅626
+0.00%
$ 619,605 $ 0
Mar 16, 2 PM $ 0.0000103
+0.00%
$ 1.02 million $ 0
Feb 12, 9 AM $ 0.0₅427
+0.00%
$ 423,225 $ 0
Feb 12, 8 AM $ 0.0₅513
+0.00%
$ 507,534 $ 0
Feb 7, 7 PM $ 0.0₅629
+0.00%
$ 622,527 $ 0
Feb 4, 4 AM $ 0.0₅506
+0.00%
$ 500,525 $ 0
Feb 1, 1 PM $ 0.0₅603
+0.00%
$ 596,933 $ 0.01
Jan 31, 9 PM $ 0.0₅527
+0.00%
$ 521,498 $ 0
Jan 29, 2 AM $ 0.0₅843
+0.00%
$ 834,953 $ 0.01
Jan 28, 5 PM $ 0.0₅762
-0.79%
$ 754,540 $ 0
Jan 11, 5 PM $ 0.0₅952
-2.09%
$ 942,105 $ 0
Jan 10, 6 PM $ 0.0₅858
+0.00%
$ 849,881 $ 0.1
Jan 9, 8 PM $ 0.0₅994
+0.00%
$ 983,909 $ 0.1
Jan 7, 11 AM $ 0.0₅852
+0.00%
$ 843,295 $ 0
Jan 5, 8 PM $ 0.0₅77
-35.41%
$ 761,895 $ 0.1
Jan 5, 10 AM $ 0.0₅823
+0.00%
$ 814,513 $ 0
Jan 3, 1 AM $ 0.0₅874
+0.00%
$ 865,239 $ 0
Jan 1, 6 PM $ 0.0₅819
+0.00%
$ 810,406 $ 0
Jan 1, 12 PM $ 0.0₅851
+0.00%
$ 842,480 $ 0
Jan 1, 8 AM $ 0.0₅812
+0.52%
$ 803,760 $ 0
Oct 19, 11 AM $ 0.0000147
+0.00%
$ 1.45 million $ 2,193
Oct 19, 9 AM $ 0.0000152
+3.30%
$ 1.5 million $ 2,192
Oct 19, 8 AM $ 0.0000151
+2.27%
$ 1.49 million $ 2,192
Oct 19, 4 AM $ 0.0000149
+0.00%
$ 1.47 million $ 2,178
Oct 18, 9 PM $ 0.0000141
+0.00%
$ 1.39 million $ 2,191
Oct 18, 2 PM $ 0.0000154
+0.00%
$ 1.52 million $ 2,176
Oct 18, 5 AM $ 0.0000139
+0.00%
$ 1.38 million $ 2,190
Oct 18, 3 AM $ 0.0000156
+0.00%
$ 1.54 million $ 2,175
Oct 18, 2 AM $ 0.000016
+4.18%
$ 1.58 million $ 2,175
Oct 17, 10 PM $ 0.0000154
+0.00%
$ 1.52 million $ 2,175
Oct 17, 9 PM $ 0.0000161
+0.00%
$ 1.6 million $ 2,175
Oct 17, 8 PM $ 0.0000158
+0.00%
$ 1.56 million $ 2,175
Oct 17, 7 PM $ 0.0000162
+1.32%
$ 1.61 million $ 2,174
Oct 17, 3 PM $ 0.0000166
+2.17%
$ 1.64 million $ 2,187
Oct 17, 2 PM $ 0.0000161
-1.37%
$ 1.6 million $ 2,186
Download