AeroMe Historical Data

AM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.102
-68.02%
$ 1.22 million $ 20,768
Oct 2018 $ 0.201
+13.22%
$ -- $ 39,510
Sep 2018 $ 0.196
-4.13%
$ -- $ 118,102
Aug 2018 $ 0.199
-28.96%
$ -- $ 72,052
Jul 2018 $ 0.308
+6.92%
$ -- $ 92,948
Jun 2018 $ 0.277
-28.19%
$ -- $ 39,786
May 2018 $ 0.0053
-99.08%
$ -- $ 175,602
Apr 2018 $ 0.942
+28,792.54%
$ -- $ 213,913
Mar 2018 $ 0.00391
-63.29%
$ -- $ 235,443
Feb 2018 $ 0.00934
-98.96%
$ -- $ 171,535
Jan 2018 $ 520.82
+87,610.65%
$ -- $ 200,547
Dec 2017 $ 1.15
+134.31%
$ -- $ 215,541
Nov 2017 $ 0.527
+21.48%
$ -- $ 71,896
Oct 2017 $ 0.434
+3.78%
$ -- $ 29,352
Sep 2017 $ 0.264
-68.34%
$ -- $ 69,517
Aug 2017 $ 0.375
+1.37%
$ -- $ 85,002
Jul 2017 $ 0.238
+6.96%
$ -- $ 78,298
Jun 2017 $ 0.226
+52.98%
$ -- $ 78,969
May 2017 $ 0.138
+11,523.21%
$ -- $ 58,205
Apr 2017 $ 0.00114
+24.52%
$ -- $ 36,457
Mar 2017 $ 0.000906
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.000999
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.000811
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000809
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.000624
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.000587
+13.89%
$ -- $ 19,886
Sep 2016 $ 0.000511
-58.47%
$ -- $ 18,172
Aug 2016 $ 0.00114
+111.40%
$ -- $ 17,919
Jul 2016 $ 0.000616
-32.89%
$ -- $ 20,465
Jun 2016 $ 0.000864
+41.09%
$ -- $ 19,189
May 2016 $ 0.000624
-19.77%
$ -- $ 14,302
Apr 2016 $ 0.000798
+33.40%
$ -- $ 13,003
Mar 2016 $ 0.000557
-1.29%
$ -- $ 12,864
Feb 2016 $ 0.000563
+21.93%
$ -- $ 11,710
Jan 2016 $ 0.00041
-10.76%
$ -- $ 12,739
Dec 2015 $ 0.000456
-6.00%
$ -- $ 13,130
Nov 2015 $ 0.000506
+1.85%
$ -- $ 10,407
Oct 2015 $ 0.000567
+49.35%
$ -- $ 8,212
Sep 2015 $ 0.000354
+3.84%
$ -- $ 6,998
Aug 2015 $ 0.000521
-22.61%
$ -- $ 7,785
Jul 2015 $ 0.000488
-68.37%
$ -- $ 8,641
Jun 2015 $ 0.00172
-8.38%
$ -- $ 7,140
May 2015 $ 0.00238
-24.26%
$ -- $ 7,347
Apr 2015 $ 0.00275
-50.31%
$ -- $ 7,049
Mar 2015 $ 0.00407
-46.51%
$ -- $ 8,327
Feb 2015 $ 0.00715
-23.48%
$ -- $ 6,093
Download