AeroMe Historical Data

AM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 27, 2018 $ 0.102
+0.00%
$ 1.22 million $ 3,926
Nov 26, 2018 $ 0.135
+0.00%
$ 1.63 million $ 3,820
Nov 9, 2018 $ 0.327
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.317
+0.00%
$ -- $ 6,532
Oct 19, 2018 $ 0.201
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.201
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.201
+0.00%
$ -- $ 6,603
Oct 9, 2018 $ 0.176
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.175
+0.00%
$ -- $ 6,572
Oct 1, 2018 $ 0.177
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.196
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.226
+0.00%
$ -- $ 6,672
Sep 25, 2018 $ 0.182
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.178
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.182
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.192
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.314
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.28
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.191
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.291
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.436
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.352
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.26
+0.00%
$ -- $ 6,516
Sep 13, 2018 $ 0.241
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.219
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.172
+0.00%
$ -- $ 6,325
Sep 2, 2018 $ 0.187
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.204
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.199
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.165
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.174
+0.00%
$ -- $ 6,990
Aug 21, 2018 $ 0.174
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.179
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.186
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.183
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.183
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.278
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.272
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.28
+0.00%
$ -- $ 6,363
Jul 27, 2018 $ 0.308
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.31
+0.00%
$ -- $ 8,232
Jul 24, 2018 $ 0.332
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.446
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.58
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.554
+0.00%
$ -- $ 7,431
Jul 19, 2018 $ 0.333
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.291
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.282
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.282
+0.00%
$ -- $ 6,334
Download