AeroMe Historical Data

AM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 27, 2018 $0.102
+0.00%
$1.22 million $3,926
Nov 26, 2018 $0.135
+0.00%
$1.63 million $3,820
Nov 9, 2018 $0.327
+0.00%
$-- $6,490
Nov 8, 2018 $0.317
+0.00%
$-- $6,532
Oct 19, 2018 $0.201
+0.00%
$-- $6,544
Oct 18, 2018 $0.201
+0.00%
$-- $6,555
Oct 17, 2018 $0.201
+0.00%
$-- $6,603
Oct 9, 2018 $0.176
+0.00%
$-- $6,626
Oct 8, 2018 $0.175
+0.00%
$-- $6,572
Oct 1, 2018 $0.177
+0.00%
$-- $6,610
Sep 30, 2018 $0.196
+0.00%
$-- $6,567
Sep 29, 2018 $0.226
+0.00%
$-- $6,672
Sep 25, 2018 $0.182
+0.00%
$-- $6,649
Sep 24, 2018 $0.178
+0.00%
$-- $6,714
Sep 23, 2018 $0.182
+0.00%
$-- $6,714
Sep 22, 2018 $0.192
+0.00%
$-- $6,655
Sep 21, 2018 $0.314
+0.00%
$-- $6,427
Sep 20, 2018 $0.28
+0.00%
$-- $6,357
Sep 19, 2018 $0.191
+0.00%
$-- $6,320
Sep 18, 2018 $0.291
+0.00%
$-- $6,429
Sep 17, 2018 $0.436
+0.00%
$-- $6,501
Sep 16, 2018 $0.352
+0.00%
$-- $6,526
Sep 15, 2018 $0.26
+0.00%
$-- $6,516
Sep 13, 2018 $0.241
+0.00%
$-- $6,308
Sep 12, 2018 $0.219
+0.00%
$-- $6,327
Sep 11, 2018 $0.172
+0.00%
$-- $6,325
Sep 2, 2018 $0.187
+0.00%
$-- $7,107
Sep 1, 2018 $0.204
+0.00%
$-- $6,989
Aug 31, 2018 $0.199
+0.00%
$-- $6,947
Aug 30, 2018 $0.165
+0.00%
$-- $7,063
Aug 29, 2018 $0.174
+0.00%
$-- $6,990
Aug 21, 2018 $0.174
+0.00%
$-- $6,475
Aug 20, 2018 $0.179
+0.00%
$-- $6,423
Aug 19, 2018 $0.186
+0.00%
$-- $6,482
Aug 18, 2018 $0.183
+0.00%
$-- $6,470
Aug 17, 2018 $0.183
+0.00%
$-- $6,376
Aug 16, 2018 $0.278
+0.00%
$-- $6,372
Aug 15, 2018 $0.272
+0.00%
$-- $6,093
Aug 14, 2018 $0.28
+0.00%
$-- $6,363
Jul 27, 2018 $0.308
+0.00%
$-- $8,202
Jul 26, 2018 $0.31
+0.00%
$-- $8,232
Jul 24, 2018 $0.332
+0.00%
$-- $7,671
Jul 23, 2018 $0.446
+0.00%
$-- $7,454
Jul 22, 2018 $0.58
+0.00%
$-- $7,355
Jul 21, 2018 $0.554
+0.00%
$-- $7,431
Jul 19, 2018 $0.333
+0.00%
$-- $7,400
Jul 18, 2018 $0.291
+0.00%
$-- $6,887
Jul 17, 2018 $0.282
+0.00%
$-- $6,540
Jul 16, 2018 $0.282
+0.00%
$-- $6,334
Download