AeroMe Historical Data

AM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.102
-25.05%
$ -- $ 7,746
Nov 5 $ 0.327
+3.01%
$ -- $ 13,022
Oct 15 $ 0.201
-0.45%
$ -- $ 19,702
Oct 8 $ 0.176
+0.48%
$ -- $ 13,198
Oct 1 $ 0.177
+0.00%
$ -- $ 6,610
Sep 24 $ 0.196
+9.68%
$ -- $ 26,602
Sep 17 $ 0.182
-58.17%
$ -- $ 45,403
Sep 10 $ 0.352
+104.63%
$ -- $ 32,002
Aug 27 $ 0.187
+7.80%
$ -- $ 35,095
Aug 20 $ 0.174
-2.79%
$ -- $ 12,898
Aug 13 $ 0.186
-33.42%
$ -- $ 38,155
Jul 23 $ 0.308
-30.84%
$ -- $ 31,558
Jul 16 $ 0.58
+106.04%
$ -- $ 41,947
Jul 2 $ 0.296
+2.54%
$ -- $ 19,443
Jun 25 $ 0.277
-0.01%
$ -- $ 12,249
Jun 18 $ 0.332
-8.04%
$ -- $ 12,530
May 28 $ 0.383
+7,571.43%
$ -- $ 44,376
May 21 $ 0.00514
+35.89%
$ -- $ 39,416
May 14 $ 0.00718
-98.58%
$ -- $ 33,329
May 7 $ 0.503
+5,986.40%
$ -- $ 26,488
Apr 30 $ 0.0304
-96.77%
$ -- $ 56,367
Apr 23 $ 0.579
+4,104.16%
$ -- $ 54,457
Apr 16 $ 0.0197
-96.97%
$ -- $ 57,823
Apr 9 $ 0.0057
-12.38%
$ -- $ 43,857
Apr 2 $ 0.0354
+1,027.95%
$ -- $ 41,373
Mar 26 $ 0.00326
-99.57%
$ -- $ 54,417
Mar 19 $ 0.857
+20,487.98%
$ -- $ 60,027
Mar 12 $ 0.00687
+135.02%
$ -- $ 34,563
Mar 5 $ 0.00751
+47.35%
$ -- $ 49,726
Feb 26 $ 0.00557
-27.43%
$ -- $ 73,990
Feb 19 $ 0.00217
-75.14%
$ -- $ 43,135
Feb 12 $ 0.00643
-99.24%
$ -- $ 38,865
Feb 5 $ 0.837
-67.59%
$ -- $ 32,081
Jan 29 $ 0.907
-19.82%
$ -- $ 61,173
Jan 22 $ 1.11
+0.00%
$ -- $ 11,271
Jan 15 $ 0.912
-0.83%
$ -- $ 24,143
Jan 8 $ 0.479
-10.08%
$ -- $ 72,640
Jan 1 $ 0.511
-13.98%
$ -- $ 58,529
Dec 25 $ 1.15
+58.40%
$ -- $ 102,061
Dec 11 $ 0.441
-2.21%
$ -- $ 33,720
Dec 4 $ 0.803
+39.38%
$ -- $ 69,704
Nov 27 $ 0.492
-6.61%
$ -- $ 20,653
Nov 13 $ 0.33
+3.87%
$ -- $ 19,745
Nov 6 $ 0.322
-8.73%
$ -- $ 35,319
Oct 30 $ 0.434
+6.56%
$ -- $ 18,225
Oct 23 $ 0.408
-2.39%
$ -- $ 17,363
Sep 25 $ 0.264
+1.70%
$ -- $ 7,525
Sep 18 $ 0.316
+44.70%
$ -- $ 15,430
Sep 11 $ 0.422
-27.24%
$ -- $ 23,597
Download